Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1860	0.1860	0.1860	53	-0.00(-0.53%)
May 27, 2016		0.1870	0.1870	0.1870	0	-0.00(-1.57%)
May 26, 2016	0.1900	0.1900	0.1900	0.1900	29,074	+0.00(+0.00%)
May 25, 2016	0.1900	0.2256	0.1900	0.1900	9,406	+0.00(+0.00%)
May 24, 2016	0.1850	0.1900	0.1850	0.1900	632	-0.00(-0.54%)
May 23, 2016	0.1700	0.1910	0.1700	0.1910	18,500	+0.00(+0.55%)
May 20, 2016	0.1910	0.2000	0.1551	0.1900	12,708	+0.04(+22.58%)
May 19, 2016	0.1900	0.1900	0.1550	0.1550	152,003	+0.00(+0.65%)
May 18, 2016	0.1937	0.2000	0.1502	0.1540	364,373	-0.05(-22.61%)
May 17, 2016	0.1701	0.2000	0.1701	0.1990	16,101	-0.00(-0.50%)
May 16, 2016	0.1400	0.2000	0.1400	0.2000	31,334	+0.06(+41.64%)
May 13, 2016	0.1500	0.1600	0.1412	0.1412	35,000	-0.06(-29.40%)
May 12, 2016	0.1800	0.2000	0.1600	0.2000	36,611	+0.04(+25.00%)
May 11, 2016	0.1660	0.1660	0.1450	0.1600	147,502	-0.02(-11.06%)
May 09, 2016		0.1799	0.1799	0.1799	0	-0.02(-10.01%)
May 06, 2016	0.1350	0.2000	0.1350	0.1999	12,302	+0.00(+0.00%)
May 04, 2016		0.1999	0.1999	0.1999	1	+0.00(+0.00%)
May 03, 2016	0.1600	0.1999	0.1599	0.1999	25,505	+0.05(+37.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.