Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.500	1.400	1.420	162,600	-0.06(-4.05%)
May 28, 2020	1.535	1.570	1.400	1.480	172,911	-0.02(-1.33%)
May 27, 2020	1.350	1.630	1.290	1.500	601,072	+0.19(+14.50%)
May 26, 2020	1.300	1.440	1.096	1.310	103,881	+0.07(+5.65%)
May 22, 2020	1.090	1.290	1.080	1.240	559,500	+0.17(+15.89%)
May 21, 2020	1.080	1.090	1.070	1.070	5,447	+0.04(+3.88%)
May 20, 2020	1.090	1.090	1.030	1.030	9,745	+0.00(+0.00%)
May 19, 2020	1.090	1.090	1.030	1.030	12,337	-0.06(-5.50%)
May 18, 2020	1.070	1.090	1.050	1.090	13,990	+0.07(+6.86%)
May 15, 2020	1.100	1.100	1.020	1.020	13,500	-0.06(-5.56%)
May 14, 2020	1.040	1.100	1.040	1.080	12,776	+0.03(+2.86%)
May 13, 2020	1.050	1.070	1.020	1.050	8,550	-0.05(-4.55%)
May 12, 2020	1.110	1.180	1.100	1.100	5,750	+0.01(+0.46%)
May 11, 2020	1.062	1.180	1.020	1.095	9,124	+0.03(+3.30%)
May 08, 2020	1.100	1.100	1.010	1.060	16,000	-0.01(-1.12%)
May 07, 2020	1.080	1.200	1.050	1.072	62,608	+0.00(+0.19%)
May 06, 2020	1.200	1.200	1.070	1.070	16,453	-0.10(-8.55%)
May 05, 2020	0.9990	1.250	0.9990	1.170	375,549	+0.17(+17.12%)
May 04, 2020	0.9990	0.9990	0.9710	0.9990	8,056	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.