Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2110	0.2850	0.2110	0.2850	9,992	+0.00(+0.00%)
Apr 29, 2015	0.2850	0.2850	0.2000	0.2850	15,389	-0.01(-3.32%)
Apr 28, 2015	0.2510	0.3398	0.2510	0.2948	11,180	-0.05(-13.27%)
Apr 27, 2015	0.2510	0.3399	0.2510	0.3399	4,465	+0.00(+0.00%)
Apr 24, 2015	0.2578	0.3399	0.2505	0.3399	12,046	+0.00(+0.00%)
Apr 23, 2015	0.3399	0.3399	0.3399	0.3399	300	-0.00(-0.03%)
Apr 21, 2015		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Apr 20, 2015	0.3999	0.3999	0.2989	0.3000	25,571	-0.05(-14.26%)
Apr 17, 2015	0.2310	0.3499	0.2310	0.3499	8,163	-0.03(-7.90%)
Apr 16, 2015	0.2100	0.3799	0.2100	0.3799	13,125	-0.03(-7.32%)
Apr 15, 2015	0.4099	0.4099	0.4099	0.4099	520	+0.01(+1.23%)
Apr 14, 2015	0.2100	0.4049	0.2100	0.4049	22,294	-0.01(-3.37%)
Apr 13, 2015	0.4599	0.4599	0.2100	0.4190	11,822	-0.00(-0.12%)
Apr 10, 2015	0.4199	0.4199	0.3245	0.4195	50,550	-0.04(-8.78%)
Apr 08, 2015		0.4599	0.4599	0.4599	0	-0.00(-0.02%)
Apr 07, 2015	0.3810	0.5000	0.3801	0.4600	48,728	-0.05(-9.80%)
Apr 06, 2015	0.5099	0.5100	0.3801	0.5100	15,279	+0.09(+21.86%)
Apr 02, 2015		0.4185	0.4185	0.4185	0	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.