Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2300 0.2430 0.2300 0.2430 547 +0.05(+27.96%)
Mar 29, 2016 0.1899 0.1899 0.1899 0 +0.03(+22.52%)
Mar 28, 2016 0.1353 0.1749 0.1353 0.1550 69,908 +0.02(+18.32%)
Mar 24, 2016 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Mar 23, 2016 0.1590 0.2500 0.1400 0.1500 97,211 -0.01(-8.81%)
Mar 22, 2016 0.1550 0.1650 0.1210 0.1645 588,320 +0.01(+9.67%)
Mar 21, 2016 0.1671 0.1700 0.1500 0.1500 132,555 -0.02(-11.76%)
Mar 18, 2016 0.2000 0.2100 0.1550 0.1700 98,346 -0.03(-15.00%)
Mar 17, 2016 0.1800 0.2000 0.1700 0.2000 28,500 -0.03(-13.64%)
Mar 16, 2016 0.2000 0.2316 0.2000 0.2316 5,000 -0.05(-17.29%)
Mar 11, 2016 0.2800 0.2800 0.2800 20 +0.06(+25.36%)
Mar 10, 2016 0.2234 0.2234 0.2234 0.2234 846 +0.01(+5.99%)
Mar 09, 2016 0.2000 0.2600 0.1900 0.2107 19,343 +0.01(+5.90%)
Mar 04, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.45%)
Mar 03, 2016 0.1500 0.1999 0.1500 0.1999 41,497 +0.00(+0.96%)
Mar 02, 2016 0.1649 0.1980 0.1649 0.1980 12,152 +0.04(+25.55%)
Mar 01, 2016 0.1600 0.1650 0.1577 0.1577 26,273 +0.01(+8.76%)
Feb 29, 2016 0.1750 0.1943 0.1400 0.1450 39,650 -0.02(-14.20%)
Feb 26, 2016 0.2000 0.2000 0.1330 0.1690 198,826 -0.07(-29.58%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.34%)
Feb 23, 2016 0.2099 0.2099 0.2099 0.2099 17,000 -0.01(-2.88%)
Feb 22, 2016 0.2008 0.2161 0.1700 0.2161 7,420 +0.05(+27.13%)
Feb 19, 2016 0.2162 0.2162 0.1700 0.1700 3,910 -0.01(-5.56%)
Feb 18, 2016 0.2000 0.2061 0.1401 0.1800 59,000 -0.05(-21.74%)
Feb 17, 2016 0.2300 0.2300 0.2300 0.2300 229 -0.02(-7.93%)
Feb 12, 2016 0.2498 0.2498 0.2498 0 +0.05(+24.96%)
Feb 11, 2016 0.1970 0.2269 0.1970 0.1999 18,033 +0.01(+4.11%)
Feb 10, 2016 0.1501 0.1920 0.1501 0.1920 800 -0.01(-3.66%)
Feb 09, 2016 0.1569 0.1998 0.1500 0.1993 44,203 -0.00(-0.35%)
Feb 08, 2016 0.2510 0.4500 0.1051 0.2000 636,550 -0.15(-42.86%)
Feb 05, 2016 0.2790 0.3500 0.2500 0.3500 33,944 +0.08(+29.63%)
Feb 04, 2016 0.2409 0.2775 0.2400 0.2700 37,517 -0.01(-3.12%)
Feb 03, 2016 0.2499 0.2788 0.2398 0.2787 69,938 +0.04(+16.32%)
Feb 02, 2016 0.2180 0.2500 0.1830 0.2396 53,975 -0.03(-10.86%)
Jan 29, 2016 0.2688 0.2688 0.2688 0 +0.04(+19.79%)
Jan 28, 2016 0.1801 0.2245 0.1801 0.2244 7,334 -0.00(-0.22%)
Jan 27, 2016 0.2100 0.2290 0.1995 0.2249 36,926 -0.02(-9.68%)
Jan 26, 2016 0.1310 0.2490 0.1310 0.2490 128,797 +0.00(+0.16%)
Jan 25, 2016 0.2650 0.2650 0.1500 0.2486 201,720 -0.03(-9.60%)
Jan 22, 2016 0.2599 0.2750 0.2594 0.2750 19,500 +0.02(+6.01%)
Jan 21, 2016 0.2495 0.2600 0.2495 0.2594 11,665 +0.01(+4.18%)
Jan 20, 2016 0.2789 0.2789 0.2010 0.2490 127,784 -0.03(-10.72%)
Jan 15, 2016 0.2789 0.2789 0.2789 1 +0.01(+4.46%)
Jan 13, 2016 0.2670 0.2670 0.2670 50 -0.01(-3.78%)
Jan 12, 2016 0.2300 0.2780 0.2300 0.2775 16,386 +0.05(+20.65%)
Jan 11, 2016 0.2241 0.2300 0.2100 0.2300 31,962 +0.01(+2.50%)
Jan 07, 2016 0.2244 0.2244 0.2244 0 +0.00(+2.05%)
Jan 06, 2016 0.2264 0.2264 0.1620 0.2199 5,950 +0.02(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.