Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1750 0.1943 0.1400 0.1450 39,650 -0.02(-14.20%)
Feb 26, 2016 0.2000 0.2000 0.1330 0.1690 198,826 -0.07(-29.58%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.34%)
Feb 23, 2016 0.2099 0.2099 0.2099 0.2099 17,000 -0.01(-2.88%)
Feb 22, 2016 0.2008 0.2161 0.1700 0.2161 7,420 +0.05(+27.13%)
Feb 19, 2016 0.2162 0.2162 0.1700 0.1700 3,910 -0.01(-5.56%)
Feb 18, 2016 0.2000 0.2061 0.1401 0.1800 59,000 -0.05(-21.74%)
Feb 17, 2016 0.2300 0.2300 0.2300 0.2300 229 -0.02(-7.93%)
Feb 12, 2016 0.2498 0.2498 0.2498 0 +0.05(+24.96%)
Feb 11, 2016 0.1970 0.2269 0.1970 0.1999 18,033 +0.01(+4.11%)
Feb 10, 2016 0.1501 0.1920 0.1501 0.1920 800 -0.01(-3.66%)
Feb 09, 2016 0.1569 0.1998 0.1500 0.1993 44,203 -0.00(-0.35%)
Feb 08, 2016 0.2510 0.4500 0.1051 0.2000 636,550 -0.15(-42.86%)
Feb 05, 2016 0.2790 0.3500 0.2500 0.3500 33,944 +0.08(+29.63%)
Feb 04, 2016 0.2409 0.2775 0.2400 0.2700 37,517 -0.01(-3.12%)
Feb 03, 2016 0.2499 0.2788 0.2398 0.2787 69,938 +0.04(+16.32%)
Feb 02, 2016 0.2180 0.2500 0.1830 0.2396 53,975 -0.03(-10.86%)
Jan 29, 2016 0.2688 0.2688 0.2688 0 +0.04(+19.79%)
Jan 28, 2016 0.1801 0.2245 0.1801 0.2244 7,334 -0.00(-0.22%)
Jan 27, 2016 0.2100 0.2290 0.1995 0.2249 36,926 -0.02(-9.68%)
Jan 26, 2016 0.1310 0.2490 0.1310 0.2490 128,797 +0.00(+0.16%)
Jan 25, 2016 0.2650 0.2650 0.1500 0.2486 201,720 -0.03(-9.60%)
Jan 22, 2016 0.2599 0.2750 0.2594 0.2750 19,500 +0.02(+6.01%)
Jan 21, 2016 0.2495 0.2600 0.2495 0.2594 11,665 +0.01(+4.18%)
Jan 20, 2016 0.2789 0.2789 0.2010 0.2490 127,784 -0.03(-10.72%)
Jan 15, 2016 0.2789 0.2789 0.2789 1 +0.01(+4.46%)
Jan 13, 2016 0.2670 0.2670 0.2670 50 -0.01(-3.78%)
Jan 12, 2016 0.2300 0.2780 0.2300 0.2775 16,386 +0.05(+20.65%)
Jan 11, 2016 0.2241 0.2300 0.2100 0.2300 31,962 +0.01(+2.50%)
Jan 07, 2016 0.2244 0.2244 0.2244 0 +0.00(+2.05%)
Jan 06, 2016 0.2264 0.2264 0.1620 0.2199 5,950 +0.02(+9.95%)
Jan 05, 2016 0.2269 0.2269 0.1780 0.2000 37,994 -0.03(-12.24%)
Dec 31, 2015 0.2279 0.2279 0.2279 0 +0.04(+20.01%)
Dec 30, 2015 0.1651 0.2191 0.1651 0.1899 135,076 -0.02(-10.85%)
Dec 29, 2015 0.2130 0.2130 0.2130 0.2130 1,132 +0.01(+2.40%)
Dec 28, 2015 0.2250 0.2300 0.1650 0.2080 76,926 -0.01(-5.45%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Dec 23, 2015 0.1510 0.2210 0.1501 0.2210 85,868 +0.01(+5.74%)
Dec 22, 2015 0.2000 0.2090 0.1500 0.2090 22,816 +0.04(+22.94%)
Dec 21, 2015 0.1299 0.2289 0.1295 0.1700 329,517 +0.04(+30.87%)
Dec 18, 2015 0.1150 0.1499 0.1110 0.1299 29,100 -0.02(-13.28%)
Dec 17, 2015 0.1220 0.1600 0.1200 0.1498 196,169 -0.05(-25.10%)
Dec 16, 2015 0.1502 0.2000 0.1220 0.2000 4,578 +0.04(+25.00%)
Dec 15, 2015 0.1600 0.1600 0.1599 0.1600 56,470 +0.00(+0.00%)
Dec 14, 2015 0.1600 0.1600 0.1596 0.1600 18,927 +0.00(+0.00%)
Dec 11, 2015 0.2300 0.2300 0.1600 0.1600 7,204 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.1575 0.1600 15,567 -0.09(-35.09%)
Dec 08, 2015 0.2465 0.2465 0.2465 12 +0.04(+17.38%)
Dec 07, 2015 0.1512 0.2100 0.1512 0.2100 5,312 +0.06(+39.81%)
Dec 04, 2015 0.1502 0.2100 0.1502 0.1502 2,036 -0.06(-28.48%)
Dec 03, 2015 0.2000 0.2100 0.2000 0.2100 2,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.