Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 28, 2017	0.3800	0.3800	0.3011	0.3700	1,155	-0.03(-7.50%)
Dec 26, 2017		0.4000	0.4000	0.4000	48	+0.06(+17.65%)
Dec 21, 2017		0.3400	0.3400	0.3400	0	-0.01(-4.23%)
Dec 20, 2017	0.3200	0.3550	0.3200	0.3550	2,805	-0.01(-4.03%)
Dec 19, 2017	0.3200	0.3699	0.3200	0.3699	7,639	-0.03(-7.50%)
Dec 18, 2017	0.3200	0.3999	0.3002	0.3999	1,900	+0.08(+24.97%)
Dec 14, 2017		0.3200	0.3200	0.3200	88	-0.01(-3.03%)
Dec 12, 2017		0.3300	0.3300	0.3300	57	-0.01(-2.94%)
Dec 11, 2017	0.3400	0.3400	0.3400	0.3400	510	+0.03(+9.68%)
Dec 08, 2017	0.3400	0.3400	0.3100	0.3100	6,150	-0.09(-21.70%)
Dec 07, 2017	0.3951	0.3959	0.3100	0.3959	6,500	+0.10(+31.97%)
Dec 06, 2017	0.3100	0.3399	0.3000	0.3000	82,600	-0.01(-3.26%)
Dec 05, 2017	0.3100	0.3700	0.3100	0.3101	5,064	-0.08(-21.49%)
Dec 04, 2017	0.3005	0.3900	0.3005	0.3950	30,107	+0.08(+25.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.