Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.3440	0.3850	0.3440	0.3850	16,000	+0.00(+0.00%)
Nov 29, 2016	0.3740	0.3850	0.3451	0.3850	29,900	+0.01(+1.32%)
Nov 28, 2016	0.3450	0.3850	0.3400	0.3800	22,832	-0.01(-1.30%)
Nov 25, 2016	0.3470	0.3850	0.3451	0.3850	47,400	+0.00(+0.26%)
Nov 23, 2016		0.3840	0.3840	0.3840	0	-0.01(-1.54%)
Nov 22, 2016	0.3681	0.3900	0.3680	0.3900	20,795	+0.00(+0.03%)
Nov 21, 2016	0.3900	0.3900	0.3844	0.3899	5,600	-0.01(-3.57%)
Nov 18, 2016	0.3945	0.4119	0.3790	0.4044	19,488	-0.01(-1.86%)
Nov 17, 2016	0.3670	0.4130	0.3670	0.4120	20,153	-0.00(-0.94%)
Nov 16, 2016	0.3800	0.4159	0.3800	0.4159	11,500	-0.01(-1.45%)
Nov 15, 2016	0.3800	0.4220	0.3800	0.4220	19,200	-0.03(-7.25%)
Nov 14, 2016	0.4700	0.4700	0.4001	0.4550	7,100	-0.01(-3.19%)
Nov 10, 2016		0.4700	0.4700	0.4700	70	+0.06(+14.61%)
Nov 09, 2016	0.3991	0.4760	0.3991	0.4101	11,200	-0.07(-14.56%)
Nov 08, 2016	0.4800	0.4800	0.4800	0.4800	512	+0.01(+2.13%)
Nov 07, 2016	0.4800	0.4800	0.3814	0.4700	14,188	+0.00(+0.02%)
Nov 04, 2016	0.3960	0.4699	0.3960	0.4699	22,528	-0.01(-2.10%)
Nov 03, 2016	0.4679	0.4900	0.3685	0.4800	28,352	+0.01(+2.35%)
Nov 02, 2016	0.4850	0.4850	0.4400	0.4690	20,625	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.