Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5100 0.5120 0.5100 0.5120 1,800 -0.03(-5.19%)
Nov 29, 2018 0.4793 0.5400 0.4793 0.5400 1,725 -0.01(-2.53%)
Nov 28, 2018 0.5316 0.5540 0.5316 0.5540 3,181 -0.04(-6.10%)
Nov 27, 2018 0.4680 0.5900 0.4680 0.5900 11,141 +0.08(+15.69%)
Nov 26, 2018 0.5431 0.5431 0.5100 0.5100 3,603 +0.04(+8.51%)
Nov 21, 2018 0.4700 0.4700 0.4700 0 -0.01(-1.36%)
Nov 20, 2018 0.4700 0.4800 0.4700 0.4765 44,011 -0.02(-4.70%)
Nov 19, 2018 0.4756 0.5000 0.4680 0.5000 46,745 +0.03(+7.16%)
Nov 16, 2018 0.4666 0.4666 0.4666 0.4666 500 +0.01(+1.43%)
Nov 15, 2018 0.4687 0.4687 0.4600 0.4600 10,524 -0.01(-1.31%)
Nov 14, 2018 0.4515 0.4900 0.4220 0.4661 10,310 +0.01(+3.23%)
Nov 13, 2018 0.4877 0.4930 0.4290 0.4515 16,744 -0.02(-3.73%)
Nov 12, 2018 0.4429 0.4708 0.4429 0.4690 17,400 +0.05(+11.51%)
Nov 09, 2018 0.4930 0.4930 0.4110 0.4206 35,300 -0.07(-13.81%)
Nov 08, 2018 0.4566 0.4900 0.4450 0.4880 24,504 +0.03(+6.88%)
Nov 07, 2018 0.4600 0.4930 0.4500 0.4566 84,300 -0.03(-7.01%)
Nov 06, 2018 0.7000 0.7000 0.4000 0.4910 562,776 -0.27(-35.39%)
Nov 05, 2018 0.7800 0.7800 0.7100 0.7600 9,347 +0.02(+3.25%)
Nov 02, 2018 0.7500 0.7800 0.7288 0.7361 33,900 -0.01(-1.85%)
Nov 01, 2018 0.7295 0.7500 0.7000 0.7500 76,885 +0.02(+2.74%)
Oct 31, 2018 0.7300 0.7300 0.7014 0.7300 6,003 +0.03(+4.29%)
Oct 30, 2018 0.6650 0.7000 0.6650 0.7000 10,200 +0.04(+5.28%)
Oct 29, 2018 0.6311 0.6650 0.6201 0.6649 16,466 -0.01(-1.06%)
Oct 26, 2018 0.6450 0.6720 0.6450 0.6720 4,800 +0.01(+0.90%)
Oct 24, 2018 0.6660 0.6660 0.6660 0 +0.04(+5.56%)
Oct 23, 2018 0.6100 0.6449 0.6100 0.6309 20,100 -0.01(-1.10%)
Oct 22, 2018 0.6390 0.6509 0.6300 0.6379 8,426 -0.02(-2.61%)
Oct 18, 2018 0.6550 0.6550 0.6550 0 +0.05(+7.38%)
Oct 17, 2018 0.6201 0.6500 0.6100 0.6100 42,783 -0.01(-1.57%)
Oct 16, 2018 0.6490 0.6490 0.6100 0.6197 6,000 -0.00(-0.21%)
Oct 15, 2018 0.6400 0.6400 0.6000 0.6210 56,800 -0.01(-1.35%)
Oct 12, 2018 0.6100 0.6295 0.6100 0.6295 4,200 -0.01(-2.25%)
Oct 11, 2018 0.6480 0.6760 0.6150 0.6440 15,644 -0.01(-1.68%)
Oct 10, 2018 0.6901 0.7200 0.6300 0.6550 52,942 -0.07(-10.27%)
Oct 09, 2018 0.7100 0.7300 0.6602 0.7300 31,650 +0.01(+1.39%)
Oct 08, 2018 0.7100 0.7200 0.7050 0.7200 3,600 +0.00(+0.00%)
Oct 05, 2018 0.7100 0.7200 0.6700 0.7200 16,400 +0.02(+3.15%)
Oct 04, 2018 0.7000 0.7000 0.6980 0.6980 2,433 +0.01(+1.16%)
Oct 03, 2018 0.6800 0.6900 0.6781 0.6900 9,565 +0.01(+1.17%)
Oct 02, 2018 0.6250 0.6820 0.6250 0.6820 19,102 +0.05(+8.43%)
Oct 01, 2018 0.5900 0.6290 0.5900 0.6290 10,100 -0.00(-0.16%)
Sep 28, 2018 0.6560 0.6560 0.6000 0.6300 29,700 -0.02(-2.93%)
Sep 27, 2018 0.5750 0.6500 0.5750 0.6490 20,733 +0.05(+8.35%)
Sep 26, 2018 0.5700 0.6201 0.5700 0.5990 39,604 -0.01(-1.56%)
Sep 25, 2018 0.6630 0.6631 0.5600 0.6085 80,286 -0.03(-5.22%)
Sep 24, 2018 0.6300 0.6420 0.6300 0.6420 10,631 -0.04(-5.59%)
Sep 21, 2018 0.6546 0.6853 0.6500 0.6800 29,100 +0.02(+2.46%)
Sep 20, 2018 0.7300 0.7300 0.6300 0.6637 109,043 -0.04(-5.13%)
Sep 19, 2018 0.7050 0.7062 0.6996 0.6996 25,820 -0.02(-3.04%)
Sep 18, 2018 0.6600 0.7215 0.6600 0.7215 45,787 +0.03(+4.87%)
Sep 17, 2018 0.7000 0.7000 0.6500 0.6880 42,254 -0.01(-1.71%)
Sep 14, 2018 0.7100 0.7300 0.6500 0.7000 126,500 +0.00(+0.14%)
Sep 13, 2018 0.6500 0.7000 0.6500 0.6990 30,763 +0.05(+7.54%)
Sep 12, 2018 0.5900 0.6777 0.5900 0.6500 24,604 +0.07(+12.46%)
Sep 11, 2018 0.5900 0.6300 0.5459 0.5780 109,011 +0.00(+0.52%)
Sep 10, 2018 0.5500 0.6195 0.5400 0.5750 237,025 -0.04(-7.17%)
Sep 07, 2018 0.5900 0.6195 0.5780 0.6194 6,900 +0.04(+7.16%)
Sep 06, 2018 0.5100 0.5780 0.5100 0.5780 7,476 +0.02(+3.21%)
Sep 05, 2018 0.5795 0.5795 0.4900 0.5600 4,963 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.