Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3550 0.4000 0.3302 0.4000 2,350 +0.05(+12.68%)
Nov 28, 2017 0.3550 0.3550 0.3550 9 -0.02(-4.05%)
Nov 27, 2017 0.3400 0.3700 0.3400 0.3700 713 +0.02(+5.71%)
Nov 24, 2017 0.3500 0.3500 0.3500 0.3500 2,959 -0.04(-10.26%)
Nov 22, 2017 0.3500 0.3900 0.3500 0.3900 300 +0.00(+0.00%)
Nov 21, 2017 0.4000 0.4000 0.3700 0.3900 3,266 -0.01(-2.50%)
Nov 17, 2017 0.4000 0.4000 0.4000 10 -0.05(-11.11%)
Nov 16, 2017 0.3700 0.4500 0.3700 0.4500 1,150 +0.00(+0.00%)
Nov 15, 2017 0.4500 0.4500 0.4500 0.4500 2,029 +0.00(+0.00%)
Nov 14, 2017 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Nov 10, 2017 0.4500 0.4500 0.4500 30 -0.03(-6.25%)
Nov 09, 2017 0.4800 0.4800 0.4000 0.4800 1,759 +0.02(+4.35%)
Nov 07, 2017 0.4600 0.4600 0.4600 11 +0.01(+2.22%)
Nov 03, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 02, 2017 0.3560 0.4400 0.3560 0.4400 3,489 -0.01(-2.16%)
Nov 01, 2017 0.4002 0.4497 0.4000 0.4497 2,135 -0.00(-0.04%)
Oct 30, 2017 0.4499 0.4499 0.4499 0 -0.09(-16.69%)
Oct 26, 2017 0.5400 0.5400 0.5400 40 +0.02(+3.85%)
Oct 24, 2017 0.5200 0.5200 0.5200 28 -0.04(-7.14%)
Oct 23, 2017 0.5200 0.5600 0.4750 0.5600 2,530 +0.04(+7.69%)
Oct 19, 2017 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Oct 17, 2017 0.5600 0.5600 0.5600 20 -0.01(-1.75%)
Oct 13, 2017 0.5700 0.5700 0.5700 58 +0.07(+14.00%)
Oct 11, 2017 0.5000 0.5000 0.5000 65 -0.04(-7.41%)
Oct 10, 2017 0.4900 0.5400 0.4900 0.5400 400 +0.05(+10.20%)
Oct 06, 2017 0.4900 0.4900 0.4900 15 -0.01(-2.80%)
Oct 05, 2017 0.5041 0.5041 0.5041 0.5041 250 -0.01(-1.16%)
Oct 04, 2017 0.4900 0.5400 0.4500 0.5100 12,511 +0.02(+4.08%)
Oct 03, 2017 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Sep 29, 2017 0.4900 0.4900 0.4900 12 -0.01(-2.00%)
Sep 27, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 22, 2017 0.4800 0.5000 0.4800 0.5000 7,550 -0.01(-1.48%)
Sep 20, 2017 0.5075 0.5075 0.5075 80 +0.06(+12.78%)
Sep 19, 2017 0.4500 0.4500 0.4500 0.4500 630 +0.00(+0.00%)
Sep 15, 2017 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Sep 14, 2017 0.4211 0.4700 0.4100 0.4100 17,212 -0.08(-16.16%)
Sep 13, 2017 0.5200 0.5200 0.4100 0.4890 3,903 -0.01(-1.21%)
Sep 12, 2017 0.4600 0.4950 0.3900 0.4950 15,797 +0.03(+5.32%)
Sep 08, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Sep 07, 2017 0.3601 0.4800 0.3601 0.4800 18,805 -0.03(-6.34%)
Sep 06, 2017 0.4000 0.5140 0.3900 0.5125 14,512 +0.01(+2.50%)
Sep 05, 2017 0.4000 0.5000 0.4000 0.5000 1,870 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.