Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0350 0.0340 0.0340 32,150 -0.00(-1.16%)
May 30, 2017 0.0350 0.0354 0.0344 0.0344 50,571 -0.00(-1.71%)
May 26, 2017 0.0350 0.0350 0.0338 0.0350 339,047 +0.00(+2.94%)
May 25, 2017 0.0370 0.0400 0.0300 0.0340 527,140 -0.00(-11.69%)
May 24, 2017 0.0394 0.0394 0.0360 0.0385 257,597 -0.00(-2.53%)
May 23, 2017 0.0390 0.0395 0.0379 0.0395 148,045 -0.00(-0.50%)
May 22, 2017 0.0413 0.0413 0.0376 0.0397 203,186 -0.00(-4.11%)
May 19, 2017 0.0400 0.0425 0.0400 0.0414 303,559 +0.00(+3.50%)
May 18, 2017 0.0399 0.0410 0.0375 0.0400 550,190 +0.00(+4.03%)
May 17, 2017 0.0400 0.0400 0.0368 0.0384 294,386 -0.00(-3.63%)
May 16, 2017 0.0440 0.0440 0.0357 0.0399 454,845 -0.00(-9.32%)
May 15, 2017 0.0435 0.0440 0.0410 0.0440 233,096 -0.00(-0.56%)
May 12, 2017 0.0450 0.0470 0.0435 0.0442 99,123 -0.00(-1.67%)
May 11, 2017 0.0468 0.0475 0.0435 0.0450 418,529 -0.00(-3.02%)
May 10, 2017 0.0480 0.0480 0.0459 0.0464 148,899 -0.00(-2.32%)
May 09, 2017 0.0500 0.0500 0.0435 0.0475 773,058 -0.01(-12.12%)
May 08, 2017 0.0500 0.0600 0.0470 0.0541 408,831 +0.01(+10.31%)
May 05, 2017 0.0500 0.0500 0.0490 0.0490 178,449 -0.00(-1.01%)
May 04, 2017 0.0490 0.0519 0.0490 0.0495 443,214 -0.00(-5.53%)
May 03, 2017 0.0551 0.0551 0.0498 0.0524 466,001 -0.00(-0.76%)
May 02, 2017 0.0570 0.0571 0.0528 0.0528 103,950 -0.00(-4.00%)
May 01, 2017 0.0528 0.0560 0.0528 0.0550 201,106 +0.00(+4.07%)
Apr 28, 2017 0.0550 0.0550 0.0506 0.0529 67,979 +0.00(+1.63%)
Apr 27, 2017 0.0501 0.0540 0.0501 0.0520 5,294 -0.00(-1.89%)
Apr 26, 2017 0.0555 0.0556 0.0520 0.0530 61,796 +0.00(+1.92%)
Apr 25, 2017 0.0556 0.0556 0.0520 0.0520 9,380 -0.00(-6.47%)
Apr 24, 2017 0.0570 0.0570 0.0513 0.0556 104,659 -0.00(-2.46%)
Apr 21, 2017 0.0575 0.0575 0.0507 0.0570 37,099 +0.00(+3.64%)
Apr 20, 2017 0.0595 0.0600 0.0550 0.0550 160,552 -0.00(-6.78%)
Apr 19, 2017 0.0600 0.0600 0.0590 0.0590 37,100 +0.00(+1.72%)
Apr 18, 2017 0.0600 0.0680 0.0580 0.0580 239,410 -0.00(-1.69%)
Apr 17, 2017 0.0600 0.0600 0.0578 0.0590 41,350 +0.00(+0.00%)
Apr 13, 2017 0.0576 0.0590 0.0576 0.0590 175,900 +0.00(+0.00%)
Apr 12, 2017 0.0566 0.0590 0.0566 0.0590 158,039 +0.00(+1.72%)
Apr 11, 2017 0.0570 0.0590 0.0550 0.0580 128,416 -0.00(-1.69%)
Apr 10, 2017 0.0590 0.0590 0.0550 0.0590 52,182 +0.00(+7.27%)
Apr 07, 2017 0.0501 0.0600 0.0501 0.0550 80,897 +0.00(+3.77%)
Apr 06, 2017 0.0528 0.0560 0.0500 0.0530 81,850 +0.00(+6.00%)
Apr 05, 2017 0.0500 0.0580 0.0500 0.0500 595,953 -0.01(-16.67%)
Apr 04, 2017 0.0600 0.0600 0.0530 0.0600 244,630 +0.00(+0.00%)
Apr 03, 2017 0.0600 0.0600 0.0560 0.0600 567,536 +0.01(+9.29%)
Mar 31, 2017 0.0585 0.0585 0.0543 0.0549 106,700 -0.00(-1.96%)
Mar 30, 2017 0.0580 0.0599 0.0532 0.0560 390,765 -0.00(-6.67%)
Mar 29, 2017 0.0600 0.0600 0.0580 0.0600 25,549 +0.00(+0.00%)
Mar 28, 2017 0.0595 0.0600 0.0580 0.0600 81,680 +0.00(+0.00%)
Mar 27, 2017 0.0655 0.0680 0.0551 0.0600 542,800 -0.01(-13.04%)
Mar 24, 2017 0.0680 0.0690 0.0655 0.0690 159,281 +0.00(+1.47%)
Mar 23, 2017 0.0670 0.0698 0.0670 0.0680 159,599 -0.00(-2.58%)
Mar 22, 2017 0.0700 0.0700 0.0665 0.0698 250,934 -0.00(-0.29%)
Mar 21, 2017 0.0696 0.0700 0.0670 0.0700 507,184 +0.00(+0.57%)
Mar 20, 2017 0.0680 0.0696 0.0661 0.0696 951,517 +0.00(+7.08%)
Mar 17, 2017 0.0610 0.0700 0.0610 0.0650 822,891 +0.00(+2.69%)
Mar 16, 2017 0.0550 0.0650 0.0500 0.0633 694,822 +0.01(+18.32%)
Mar 15, 2017 0.0535 0.0535 0.0515 0.0535 105,268 +0.00(+1.90%)
Mar 14, 2017 0.0511 0.0550 0.0500 0.0525 136,316 +0.00(+4.37%)
Mar 13, 2017 0.0500 0.0503 0.0480 0.0503 96,404 -0.00(-1.57%)
Mar 10, 2017 0.0510 0.0511 0.0480 0.0511 350,863 +0.00(+0.20%)
Mar 09, 2017 0.0545 0.0600 0.0480 0.0510 145,934 -0.00(-6.76%)
Mar 08, 2017 0.0575 0.0575 0.0544 0.0547 26,088 -0.00(-4.70%)
Mar 07, 2017 0.0600 0.0600 0.0445 0.0574 278,223 -0.00(-1.03%)
Mar 06, 2017 0.0556 0.0580 0.0540 0.0580 120,979 +0.00(+7.41%)
Mar 03, 2017 0.0575 0.0575 0.0530 0.0540 146,306 -0.00(-5.92%)
Mar 02, 2017 0.0549 0.0574 0.0531 0.0574 117,416 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.