Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1175 0.1175 0.1175 0 -0.02(-15.28%)
Aug 28, 2019 0.1387 0.1387 0.1387 0 -0.02(-12.77%)
Aug 23, 2019 0.1590 0.1590 0.1590 0 +0.01(+4.95%)
Aug 22, 2019 0.1480 0.1515 0.1480 0.1515 3,200 +0.00(+1.68%)
Aug 21, 2019 0.1490 0.1490 0.1490 0.1490 1,000 -0.00(-1.97%)
Aug 20, 2019 0.1299 0.1520 0.1299 0.1520 32,200 +0.01(+6.89%)
Aug 14, 2019 0.1422 0.1422 0.1422 0 -0.02(-10.57%)
Aug 13, 2019 0.1590 0.1590 0.1590 0.1590 6,000 +0.04(+30.33%)
Aug 09, 2019 0.1220 0.1220 0.1220 0 -0.04(-23.27%)
Aug 07, 2019 0.1590 0.1590 0.1590 0 +0.00(+1.15%)
Aug 05, 2019 0.1572 0.1572 0.1572 0 +0.00(+0.00%)
Jul 23, 2019 0.1572 0.1572 0.1572 0 -0.00(-0.57%)
Jul 19, 2019 0.1581 0.1581 0.1581 0 +0.06(+58.10%)
Jul 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.66%)
Jul 05, 2019 0.0900 0.1038 0.0900 0.1038 20,000 +0.02(+29.75%)
Jul 03, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+4.03%)
Jun 21, 2019 0.0769 0.0769 0.0769 0 +0.02(+26.48%)
Jun 20, 2019 0.0608 0.0608 0.0608 0.0608 1,257 -0.01(-10.98%)
Jun 17, 2019 0.0683 0.0683 0.0683 0 +0.01(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.