Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2929 0.2930 0.2929 0.2930 800 +0.00(+0.58%)
Jul 30, 2020 0.3200 0.3200 0.2913 0.2913 5,971 -0.04(-11.11%)
Jul 29, 2020 0.3535 0.3535 0.3277 0.3277 4,500 -0.00(-0.09%)
Jul 28, 2020 0.3477 0.3500 0.3112 0.3280 79,330 -0.03(-7.19%)
Jul 27, 2020 0.3390 0.3550 0.3120 0.3534 98,728 +0.03(+10.54%)
Jul 24, 2020 0.3179 0.3313 0.3000 0.3197 152,600 +0.00(+1.33%)
Jul 23, 2020 0.3109 0.3155 0.3020 0.3155 21,763 +0.00(+1.48%)
Jul 22, 2020 0.3470 0.3470 0.2920 0.3109 22,500 +0.05(+21.11%)
Jul 16, 2020 0.2567 0.2567 0.2567 0 +0.06(+28.61%)
Jul 15, 2020 0.2189 0.2189 0.1996 0.1996 5,300 +0.01(+4.45%)
Jul 14, 2020 0.1961 0.1961 0.1889 0.1911 10,834 -0.01(-5.86%)
Jul 13, 2020 0.2030 0.2030 0.2030 0.2030 1,530 +0.04(+23.03%)
Jul 02, 2020 0.1650 0.1650 0.1650 0 +0.01(+4.43%)
Jun 23, 2020 0.1580 0.1580 0.1580 0 -0.00(-0.32%)
Jun 22, 2020 0.1585 0.1585 0.1585 0.1585 1,000 +0.00(+0.00%)
Jun 19, 2020 0.1585 0.1585 0.1585 0.1585 4,000 -0.02(-10.70%)
Jun 10, 2020 0.1775 0.1775 0.1775 0 +0.03(+18.49%)
Jun 09, 2020 0.1498 0.1498 0.1498 0.1498 666 +0.00(+1.28%)
Jun 05, 2020 0.1479 0.1479 0.1479 0 +0.00(+1.37%)
Jun 04, 2020 0.1459 0.1459 0.1459 0.1459 250 -0.00(-2.73%)
Jun 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0 +0.02(+18.20%)
May 26, 2020 0.1324 0.1324 0.1269 0.1269 491 +0.00(+3.25%)
May 22, 2020 0.1229 0.1229 0.1229 0.1229 900 +0.01(+6.87%)
May 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.