Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0851 0.0851 0.0851 0 +0.01(+20.20%)
Apr 23, 2020 0.0708 0.0708 0.0708 0 -0.01(-15.21%)
Apr 21, 2020 0.0835 0.0835 0.0835 0 +0.00(+0.00%)
Apr 15, 2020 0.0835 0.0835 0.0835 0 +0.02(+36.66%)
Apr 09, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Apr 03, 2020 0.0611 0.0611 0.0611 0 +0.02(+32.83%)
Apr 01, 2020 0.0460 0.0460 0.0460 0 -0.04(-46.76%)
Mar 27, 2020 0.0864 0.0864 0.0864 0 +0.01(+15.05%)
Mar 25, 2020 0.0751 0.0751 0.0751 0 -0.00(-0.27%)
Mar 20, 2020 0.0753 0.0753 0.0753 0 -0.02(-24.70%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Mar 10, 2020 0.1080 0.1080 0.1080 0.1080 100 -0.00(-1.82%)
Mar 05, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Mar 02, 2020 0.1101 0.1101 0.1101 0 +0.01(+14.57%)
Feb 27, 2020 0.0961 0.0961 0.0961 0 -0.01(-7.51%)
Feb 19, 2020 0.1039 0.1039 0.1039 0 +0.00(+0.87%)
Feb 13, 2020 0.1030 0.1030 0.1030 0 -0.02(-16.12%)
Feb 07, 2020 0.1228 0.1228 0.1228 0 -0.00(-1.76%)
Feb 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.