Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.1325 54 +0.02(+14.03%)
May 18, 2022 0.1162 0 +0.00(+0.96%)
May 16, 2022 0.1151 0 -0.01(-4.72%)
May 12, 2022 0.1208 56 +0.01(+9.82%)
May 11, 2022 0.1107 0.1107 0.1060 0.1100 37,500 -0.00(-2.31%)
May 10, 2022 0.1232 0.1232 0.1126 0.1126 3,500 -0.02(-15.72%)
May 05, 2022 0.1336 0 -0.01(-6.44%)
May 04, 2022 0.1154 0.1428 0.1154 0.1428 1,450 +0.01(+10.70%)
May 03, 2022 0.1490 0.1490 0.1290 0.1290 16,326 -0.00(-2.05%)
May 02, 2022 0.1317 0.1317 0.1317 0.1317 200 -0.02(-14.42%)
Apr 29, 2022 0.1539 0.1539 0.1539 0.1539 1,024 +0.02(+11.85%)
Apr 25, 2022 0.1376 0 -0.01(-9.77%)
Apr 22, 2022 0.1525 0.1525 0.1525 0.1525 2,050 -0.00(-2.24%)
Apr 19, 2022 0.1560 0 +0.02(+11.43%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 1,756 -0.02(-12.12%)
Apr 14, 2022 0.1500 0.1593 0.1500 0.1593 5,003 +0.02(+12.50%)
Apr 13, 2022 0.1351 0.1500 0.1351 0.1416 6,920 +0.13(+801.91%)
Mar 16, 2022 0.0157 0 +0.00(+6.80%)
Mar 15, 2022 0.0147 0.0147 0.0147 0.0147 89,000 -0.00(-2.00%)
Mar 14, 2022 0.0126 0.0150 0.0126 0.0150 29,000 +0.00(+7.14%)
Mar 10, 2022 0.0140 0 +0.00(+3.70%)
Mar 08, 2022 0.0135 0 -0.00(-4.93%)
Mar 07, 2022 0.0142 0.0142 0.0142 0.0142 10,000 -0.00(-5.33%)
Mar 03, 2022 0.0150 0 -0.00(-10.71%)
Mar 02, 2022 0.0171 0.0171 0.0138 0.0168 53,333 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.