Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0806 0.0839 0.0787 0.0787 76,270 -0.00(-5.18%)
Apr 27, 2017 0.0835 0.0835 0.0825 0.0830 111,350 +0.01(+9.64%)
Apr 26, 2017 0.0762 0.0839 0.0754 0.0757 26,312 -0.00(-5.37%)
Apr 25, 2017 0.0778 0.0800 0.0778 0.0800 135,592 +0.01(+7.96%)
Apr 24, 2017 0.0839 0.0839 0.0740 0.0741 47,574 -0.00(-5.24%)
Apr 21, 2017 0.0840 0.0840 0.0740 0.0782 48,830 -0.00(-2.25%)
Apr 20, 2017 0.0720 0.0800 0.0720 0.0800 116,725 +0.00(+1.27%)
Apr 19, 2017 0.0730 0.0819 0.0730 0.0790 33,149 -0.00(-1.25%)
Apr 18, 2017 0.0732 0.0800 0.0732 0.0800 55,508 +0.01(+10.34%)
Apr 17, 2017 0.0800 0.0800 0.0725 0.0725 187,754 -0.01(-10.49%)
Apr 13, 2017 0.0800 0.0810 0.0800 0.0810 18,500 +0.00(+0.00%)
Apr 12, 2017 0.0775 0.0810 0.0775 0.0810 32,600 -0.00(-1.22%)
Apr 11, 2017 0.0844 0.0844 0.0773 0.0820 134,000 -0.00(-1.20%)
Apr 10, 2017 0.0842 0.0873 0.0752 0.0830 152,407 -0.00(-0.84%)
Apr 07, 2017 0.0800 0.0837 0.0794 0.0837 224,600 +0.00(+4.62%)
Apr 06, 2017 0.0820 0.0820 0.0770 0.0800 119,885 -0.00(-2.44%)
Apr 05, 2017 0.0799 0.0820 0.0763 0.0820 114,430 +0.01(+7.33%)
Apr 04, 2017 0.0745 0.0799 0.0745 0.0764 39,550 +0.00(+2.00%)
Apr 03, 2017 0.0785 0.0820 0.0749 0.0749 77,443 -0.00(-5.07%)
Mar 31, 2017 0.0750 0.0789 0.0695 0.0789 415,853 +0.00(+5.91%)
Mar 30, 2017 0.0704 0.0750 0.0675 0.0745 135,874 +0.00(+2.78%)
Mar 29, 2017 0.0702 0.0800 0.0702 0.0725 25,200 -0.00(-3.36%)
Mar 28, 2017 0.0720 0.0750 0.0700 0.0750 29,340 +0.00(+0.40%)
Mar 27, 2017 0.0729 0.0780 0.0700 0.0747 41,410 +0.00(+0.27%)
Mar 24, 2017 0.0780 0.0785 0.0713 0.0745 69,666 -0.00(-5.10%)
Mar 23, 2017 0.0785 0.0785 0.0760 0.0785 70,700 +0.00(+1.82%)
Mar 22, 2017 0.0750 0.0780 0.0750 0.0771 135,598 +0.00(+0.13%)
Mar 21, 2017 0.0799 0.0799 0.0750 0.0770 146,439 -0.00(-3.63%)
Mar 20, 2017 0.0760 0.0800 0.0720 0.0799 21,885 -0.00(-0.13%)
Mar 17, 2017 0.0701 0.0800 0.0701 0.0800 140,931 +0.01(+14.12%)
Mar 16, 2017 0.0695 0.0750 0.0695 0.0701 111,450 +0.00(+0.14%)
Mar 15, 2017 0.0700 0.0712 0.0630 0.0700 460,851 +0.00(+0.43%)
Mar 14, 2017 0.0755 0.0755 0.0690 0.0697 175,463 -0.00(-4.13%)
Mar 13, 2017 0.0687 0.0770 0.0687 0.0727 224,200 -0.00(-3.84%)
Mar 10, 2017 0.0744 0.0756 0.0687 0.0756 247,325 +0.01(+9.26%)
Mar 09, 2017 0.0742 0.0750 0.0690 0.0692 271,680 -0.01(-6.75%)
Mar 08, 2017 0.0800 0.0800 0.0681 0.0742 455,123 -0.01(-7.02%)
Mar 07, 2017 0.0774 0.0850 0.0722 0.0798 321,997 -0.01(-7.12%)
Mar 06, 2017 0.0910 0.0910 0.0800 0.0859 854,351 +0.00(+0.26%)
Mar 03, 2017 0.0930 0.0930 0.0823 0.0857 65,763 -0.00(-2.06%)
Mar 02, 2017 0.0910 0.0920 0.0850 0.0875 824,015 -0.00(-2.78%)
Mar 01, 2017 0.0906 0.0910 0.0861 0.0900 231,954 -0.00(-1.10%)
Feb 28, 2017 0.0916 0.0920 0.0900 0.0910 156,578 -0.00(-1.59%)
Feb 27, 2017 0.0933 0.0950 0.0914 0.0925 128,022 -0.00(-3.80%)
Feb 24, 2017 0.0925 0.0980 0.0925 0.0961 136,591 +0.00(+4.14%)
Feb 23, 2017 0.0920 0.0970 0.0900 0.0923 39,100 +0.00(+1.65%)
Feb 22, 2017 0.0900 0.0908 0.0900 0.0908 57,888 +0.00(+0.89%)
Feb 21, 2017 0.0855 0.0932 0.0855 0.0900 62,641 -0.00(-4.86%)
Feb 17, 2017 0.0946 0.0946 0.0946 0 -0.00(-4.44%)
Feb 16, 2017 0.0980 0.0990 0.0960 0.0990 61,900 +0.00(+3.13%)
Feb 15, 2017 0.0917 0.0960 0.0910 0.0960 389,749 +0.01(+7.02%)
Feb 14, 2017 0.0922 0.0990 0.0879 0.0897 468,400 +0.00(+0.79%)
Feb 13, 2017 0.0942 0.0942 0.0865 0.0890 93,324 -0.00(-5.12%)
Feb 10, 2017 0.0950 0.0950 0.0860 0.0938 31,650 -0.00(-1.52%)
Feb 09, 2017 0.0955 0.0956 0.0913 0.0952 278,925 +0.00(+0.05%)
Feb 08, 2017 0.0940 0.0954 0.0900 0.0952 684,499 +0.00(+2.15%)
Feb 07, 2017 0.0945 0.1000 0.0932 0.0932 433,868 -0.00(-4.51%)
Feb 06, 2017 0.1011 0.1011 0.0976 0.0976 164,750 -0.01(-9.55%)
Feb 03, 2017 0.1080 0.1080 0.0999 0.1079 92,503 -0.00(-1.82%)
Feb 02, 2017 0.1008 0.1100 0.1008 0.1099 108,114 -0.00(-1.88%)
Feb 01, 2017 0.1030 0.1120 0.1030 0.1120 148,609 +0.00(+2.75%)
Jan 31, 2017 0.1090 0.1090 0.1030 0.1090 95,228 +0.00(+0.00%)
Jan 30, 2017 0.1080 0.1100 0.1080 0.1090 30,736 +0.00(+0.46%)
Jan 27, 2017 0.1000 0.1085 0.1000 0.1085 99,231 -0.00(-0.64%)
Jan 26, 2017 0.1080 0.1128 0.1070 0.1092 187,263 +0.00(+1.11%)
Jan 25, 2017 0.1070 0.1090 0.1009 0.1080 131,670 +0.00(+0.93%)
Jan 24, 2017 0.1080 0.1120 0.1012 0.1070 231,180 +0.01(+5.73%)
Jan 23, 2017 0.1070 0.1070 0.1012 0.1012 116,633 -0.00(-1.75%)
Jan 20, 2017 0.0970 0.1070 0.0970 0.1030 162,706 +0.01(+7.63%)
Jan 19, 2017 0.1033 0.1033 0.0957 0.0957 59,864 -0.01(-9.72%)
Jan 18, 2017 0.1080 0.1100 0.1010 0.1060 39,629 -0.00(-0.93%)
Jan 17, 2017 0.1041 0.1070 0.1000 0.1070 110,554 +0.01(+4.90%)
Jan 13, 2017 0.1020 0.1020 0.1020 0 -0.00(-2.39%)
Jan 12, 2017 0.1065 0.1080 0.1001 0.1045 64,730 -0.00(-1.88%)
Jan 11, 2017 0.1050 0.1080 0.1010 0.1065 60,052 +0.00(+1.91%)
Jan 10, 2017 0.1020 0.1065 0.1000 0.1045 128,277 +0.00(+2.45%)
Jan 09, 2017 0.0950 0.1020 0.0905 0.1020 88,040 +0.01(+7.37%)
Jan 06, 2017 0.0950 0.0950 0.0910 0.0950 47,247 +0.01(+7.22%)
Jan 05, 2017 0.0950 0.0950 0.0882 0.0886 78,600 +0.00(+0.00%)
Jan 04, 2017 0.0882 0.0950 0.0864 0.0886 77,365 +0.00(+0.68%)
Jan 03, 2017 0.0945 0.0945 0.0880 0.0880 25,100 -0.01(-6.88%)
Dec 30, 2016 0.0945 0.0945 0.0945 0 +0.01(+8.50%)
Dec 29, 2016 0.0835 0.0873 0.0835 0.0871 16,400 +0.00(+0.69%)
Dec 28, 2016 0.0900 0.0915 0.0865 0.0865 66,461 +0.00(+1.76%)
Dec 27, 2016 0.0840 0.0900 0.0840 0.0850 45,575 -0.00(-5.56%)
Dec 22, 2016 0.0900 0.0900 0.0900 0 -0.00(-1.53%)
Dec 21, 2016 0.0851 0.0945 0.0851 0.0914 16,000 -0.00(-1.19%)
Dec 20, 2016 0.0860 0.0948 0.0807 0.0925 98,466 +0.00(+1.31%)
Dec 19, 2016 0.0953 0.0985 0.0910 0.0913 175,000 -0.00(-3.89%)
Dec 16, 2016 0.0979 0.0980 0.0929 0.0950 15,078 +0.01(+5.56%)
Dec 15, 2016 0.0930 0.0999 0.0900 0.0900 212,103 -0.01(-5.26%)
Dec 14, 2016 0.1000 0.1000 0.0945 0.0950 357,759 -0.01(-9.52%)
Dec 13, 2016 0.0999 0.1050 0.0970 0.1050 13,454 +0.01(+6.83%)
Dec 12, 2016 0.1048 0.1070 0.0960 0.0983 115,010 -0.01(-5.94%)
Dec 09, 2016 0.1020 0.1070 0.1000 0.1045 77,636 -0.00(-2.34%)
Dec 08, 2016 0.1000 0.1070 0.1000 0.1070 169,620 +0.01(+10.31%)
Dec 07, 2016 0.1055 0.1055 0.0950 0.0970 9,889 -0.00(-4.72%)
Dec 06, 2016 0.0959 0.1024 0.0950 0.1018 25,900 +0.01(+6.03%)
Dec 05, 2016 0.1050 0.1075 0.0959 0.0960 255,047 -0.01(-10.77%)
Dec 02, 2016 0.1073 0.1090 0.1050 0.1076 140,024 -0.00(-0.83%)
Dec 01, 2016 0.1050 0.1100 0.1010 0.1085 138,500 -0.00(-0.46%)
Nov 30, 2016 0.0960 0.1100 0.0960 0.1090 315,365 +0.02(+17.20%)
Nov 29, 2016 0.0900 0.0952 0.0890 0.0930 144,758 +0.00(+3.33%)
Nov 28, 2016 0.0900 0.0900 0.0871 0.0900 26,743 +0.00(+1.12%)
Nov 25, 2016 0.0920 0.0920 0.0881 0.0890 85,000 +0.00(+5.95%)
Nov 23, 2016 0.0840 0.0840 0.0840 0 +0.00(+1.22%)
Nov 22, 2016 0.0820 0.0900 0.0820 0.0830 182,908 -0.00(-1.20%)
Nov 21, 2016 0.0802 0.0840 0.0800 0.0840 339,300 +0.00(+3.70%)
Nov 18, 2016 0.0834 0.0850 0.0810 0.0810 104,238 -0.00(-4.71%)
Nov 17, 2016 0.0790 0.0850 0.0790 0.0850 66,000 +0.00(+4.17%)
Nov 16, 2016 0.0911 0.0911 0.0815 0.0816 144,146 -0.01(-9.33%)
Nov 15, 2016 0.0868 0.0910 0.0844 0.0900 207,991 +0.00(+5.88%)
Nov 14, 2016 0.0899 0.0940 0.0830 0.0850 249,898 -0.00(-5.56%)
Nov 11, 2016 0.1000 0.1000 0.0867 0.0900 247,285 -0.02(-15.55%)
Nov 10, 2016 0.1000 0.1066 0.1000 0.1066 270,615 -0.00(-1.23%)
Nov 09, 2016 0.1000 0.1082 0.1000 0.1079 284,613 -0.00(-1.37%)
Nov 08, 2016 0.1055 0.1100 0.1000 0.1094 65,946 -0.00(-3.61%)
Nov 07, 2016 0.1102 0.1138 0.1000 0.1135 198,626 +0.00(+3.94%)
Nov 04, 2016 0.1091 0.1200 0.1091 0.1092 44,200 -0.01(-9.00%)
Nov 03, 2016 0.1105 0.1200 0.1062 0.1200 170,950 +0.01(+7.53%)
Nov 02, 2016 0.1102 0.1176 0.1040 0.1116 335,415 +0.00(+1.00%)
Nov 01, 2016 0.1218 0.1218 0.1080 0.1105 276,848 -0.01(-5.56%)
Oct 31, 2016 0.1122 0.1218 0.1122 0.1170 149,050 +0.00(+2.54%)
Oct 28, 2016 0.1142 0.1200 0.1140 0.1141 239,918 +0.00(+0.18%)
Oct 27, 2016 0.1140 0.1200 0.1064 0.1139 93,819 -0.00(-0.09%)
Oct 26, 2016 0.1200 0.1200 0.1140 0.1140 71,943 -0.01(-4.60%)
Oct 25, 2016 0.1125 0.1195 0.1125 0.1195 54,000 +0.01(+4.82%)
Oct 24, 2016 0.1145 0.1210 0.1103 0.1140 218,693 -0.01(-6.25%)
Oct 21, 2016 0.1151 0.1218 0.1151 0.1216 9,800 -0.00(-0.33%)
Oct 20, 2016 0.1220 0.1240 0.1153 0.1220 60,078 +0.00(+1.67%)
Oct 19, 2016 0.1100 0.1203 0.1100 0.1200 46,900 +0.00(+1.69%)
Oct 18, 2016 0.1131 0.1200 0.1130 0.1180 61,750 +0.00(+3.51%)
Oct 17, 2016 0.1200 0.1234 0.1140 0.1140 154,000 -0.00(-2.23%)
Oct 14, 2016 0.1234 0.1234 0.1155 0.1166 39,651 +0.00(+0.95%)
Oct 13, 2016 0.1122 0.1180 0.1114 0.1155 124,100 +0.00(+0.87%)
Oct 12, 2016 0.1150 0.1191 0.1130 0.1145 153,239 -0.00(-0.87%)
Oct 11, 2016 0.1170 0.1259 0.1153 0.1155 57,014 -0.00(-1.45%)
Oct 10, 2016 0.1212 0.1228 0.1150 0.1172 69,454 -0.00(-2.33%)
Oct 07, 2016 0.1210 0.1240 0.1200 0.1200 128,758 -0.00(-3.23%)
Oct 06, 2016 0.1200 0.1240 0.1200 0.1240 89,676 +0.00(+1.64%)
Oct 05, 2016 0.1240 0.1240 0.1196 0.1220 65,181 +0.00(+1.67%)
Oct 04, 2016 0.1198 0.1210 0.1164 0.1200 143,100 -0.00(-0.83%)
Oct 03, 2016 0.1205 0.1240 0.1200 0.1210 45,075 +0.00(+0.08%)
Sep 30, 2016 0.1212 0.1250 0.1202 0.1209 95,500 -0.00(-0.17%)
Sep 29, 2016 0.1250 0.1250 0.1203 0.1211 110,900 -0.00(-3.12%)
Sep 28, 2016 0.1210 0.1300 0.1210 0.1250 46,950 +0.00(+0.00%)
Sep 27, 2016 0.1300 0.1302 0.1250 0.1250 83,331 +0.00(+0.00%)
Sep 26, 2016 0.1273 0.1273 0.1250 0.1250 101,150 -0.00(-1.81%)
Sep 23, 2016 0.1280 0.1300 0.1250 0.1273 79,631 -0.00(-0.70%)
Sep 22, 2016 0.1251 0.1300 0.1250 0.1282 50,622 +0.00(+1.75%)
Sep 21, 2016 0.1280 0.1280 0.1253 0.1260 90,500 -0.00(-3.08%)
Sep 20, 2016 0.1253 0.1300 0.1253 0.1300 50,451 +0.01(+4.00%)
Sep 19, 2016 0.1300 0.1300 0.1250 0.1250 84,715 -0.00(-0.40%)
Sep 16, 2016 0.1250 0.1306 0.1250 0.1255 109,892 -0.01(-3.96%)
Sep 15, 2016 0.1255 0.1307 0.1255 0.1307 134,619 +0.00(+0.13%)
Sep 14, 2016 0.1307 0.1307 0.1253 0.1305 20,160 +0.00(+3.57%)
Sep 13, 2016 0.1280 0.1295 0.1239 0.1260 63,623 +0.00(+0.80%)
Sep 12, 2016 0.1360 0.1360 0.1250 0.1250 46,000 -0.01(-3.85%)
Sep 09, 2016 0.1300 0.1350 0.1295 0.1300 44,900 +0.00(+0.15%)
Sep 08, 2016 0.1259 0.1350 0.1258 0.1298 120,720 -0.00(-0.15%)
Sep 07, 2016 0.1300 0.1340 0.1263 0.1300 53,518 +0.00(+0.00%)
Sep 06, 2016 0.1376 0.1376 0.1300 0.1300 170,589 -0.00(-1.52%)
Sep 02, 2016 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Sep 01, 2016 0.1310 0.1330 0.1276 0.1300 50,557 -0.00(-0.37%)
Aug 31, 2016 0.1340 0.1350 0.1276 0.1305 118,809 -0.00(-3.35%)
Aug 30, 2016 0.1320 0.1350 0.1267 0.1350 85,988 +0.01(+3.85%)
Aug 29, 2016 0.1362 0.1398 0.1300 0.1300 79,130 +0.00(+0.00%)
Aug 26, 2016 0.1359 0.1390 0.1300 0.1300 145,552 -0.01(-7.14%)
Aug 25, 2016 0.1450 0.1450 0.1397 0.1400 12,236 +0.00(+0.00%)
Aug 24, 2016 0.1373 0.1474 0.1373 0.1400 62,128 +0.00(+1.74%)
Aug 23, 2016 0.1400 0.1470 0.1376 0.1376 88,736 -0.00(-1.70%)
Aug 22, 2016 0.1418 0.1468 0.1270 0.1400 86,900 +0.00(+1.07%)
Aug 19, 2016 0.1379 0.1415 0.1379 0.1385 189,140 +0.00(+0.36%)
Aug 18, 2016 0.1380 0.1380 0.1313 0.1380 133,566 -0.00(-1.43%)
Aug 17, 2016 0.1426 0.1482 0.1301 0.1400 238,075 -0.01(-6.04%)
Aug 16, 2016 0.1550 0.1577 0.1490 0.1490 130,456 -0.01(-3.87%)
Aug 15, 2016 0.1580 0.1580 0.1500 0.1550 193,326 -0.00(-2.52%)
Aug 12, 2016 0.1575 0.1590 0.1500 0.1590 87,601 +0.01(+4.13%)
Aug 11, 2016 0.1600 0.1600 0.1492 0.1527 76,405 +0.01(+3.81%)
Aug 10, 2016 0.1500 0.1600 0.1471 0.1471 93,230 -0.01(-4.79%)
Aug 09, 2016 0.1654 0.1672 0.1500 0.1545 327,799 +0.00(+0.46%)
Aug 08, 2016 0.1537 0.1590 0.1500 0.1538 293,436 +0.00(+2.47%)
Aug 05, 2016 0.1461 0.1545 0.1461 0.1501 273,963 -0.00(-2.85%)
Aug 04, 2016 0.1520 0.1555 0.1436 0.1545 177,688 +0.01(+4.04%)
Aug 03, 2016 0.1420 0.1511 0.1393 0.1485 315,565 +0.01(+4.06%)
Aug 02, 2016 0.1476 0.1520 0.1402 0.1427 232,436 -0.01(-4.87%)
Aug 01, 2016 0.1550 0.1565 0.1300 0.1500 394,027 +0.00(+0.00%)
Jul 29, 2016 0.1527 0.1527 0.1400 0.1500 161,179 +0.00(+0.00%)
Jul 28, 2016 0.1510 0.1540 0.1435 0.1500 113,000 -0.00(-0.13%)
Jul 27, 2016 0.1579 0.1580 0.1419 0.1502 296,822 +0.00(+0.33%)
Jul 26, 2016 0.1382 0.1497 0.1369 0.1497 364,826 +0.01(+10.89%)
Jul 25, 2016 0.1420 0.1420 0.1340 0.1350 239,779 -0.01(-3.57%)
Jul 22, 2016 0.1320 0.1400 0.1240 0.1400 421,305 +0.01(+8.53%)
Jul 21, 2016 0.1230 0.1290 0.1201 0.1290 118,611 +0.00(+1.65%)
Jul 20, 2016 0.1190 0.1286 0.1100 0.1269 662,576 +0.00(+2.34%)
Jul 19, 2016 0.1300 0.1300 0.1240 0.1240 102,240 -0.01(-4.62%)
Jul 18, 2016 0.1296 0.1300 0.1201 0.1300 375,550 +0.01(+9.70%)
Jul 15, 2016 0.1190 0.1250 0.1151 0.1185 214,350 +0.00(+0.77%)
Jul 14, 2016 0.1200 0.1228 0.1150 0.1176 318,429 -0.01(-5.16%)
Jul 13, 2016 0.1176 0.1245 0.1150 0.1240 685,092 +0.00(+3.33%)
Jul 12, 2016 0.1180 0.1300 0.1150 0.1200 248,800 -0.01(-4.00%)
Jul 11, 2016 0.1167 0.1300 0.1167 0.1250 92,985 -0.01(-3.85%)
Jul 08, 2016 0.1249 0.1210 0.1300 126,455 +0.01(+4.08%)
Jul 07, 2016 0.1260 0.1300 0.1210 0.1249 254,100 -0.01(-7.48%)
Jul 05, 2016 0.1468 0.1500 0.1350 0.1350 277,049 -0.01(-8.47%)
Jul 01, 2016 0.1475 0.1475 0.1475 0 +0.01(+9.10%)
Jun 30, 2016 0.1370 0.1479 0.1321 0.1352 188,259 -0.00(-3.50%)
Jun 29, 2016 0.1412 0.1412 0.1378 0.1401 263,585 +0.00(+0.00%)
Jun 28, 2016 0.1517 0.1517 0.1401 0.1401 967,580 -0.01(-6.60%)
Jun 27, 2016 0.1400 0.1500 0.1300 0.1500 808,140 +0.01(+4.17%)
Jun 24, 2016 0.1400 0.1550 0.1400 0.1440 376,700 -0.01(-4.00%)
Jun 23, 2016 0.1580 0.1580 0.1470 0.1500 162,615 -0.01(-4.94%)
Jun 22, 2016 0.1650 0.1650 0.1510 0.1578 303,277 +0.00(+1.74%)
Jun 21, 2016 0.1570 0.1580 0.1500 0.1551 178,715 -0.00(-1.40%)
Jun 20, 2016 0.1414 0.1573 0.1414 0.1573 443,185 +0.01(+7.74%)
Jun 17, 2016 0.1510 0.1538 0.1416 0.1460 730,629 -0.01(-5.81%)
Jun 16, 2016 0.1650 0.1679 0.1450 0.1550 608,783 -0.01(-8.28%)
Jun 15, 2016 0.1740 0.1740 0.1631 0.1690 318,669 -0.00(-0.41%)
Jun 14, 2016 0.1790 0.1790 0.1600 0.1697 307,445 -0.00(-1.85%)
Jun 13, 2016 0.1820 0.1820 0.1610 0.1729 461,936 +0.00(+1.71%)
Jun 10, 2016 0.1792 0.1800 0.1700 0.1700 284,483 -0.01(-4.49%)
Jun 09, 2016 0.1800 0.1826 0.1730 0.1780 428,334 -0.00(-1.11%)
Jun 08, 2016 0.1800 0.1850 0.1754 0.1800 718,335 +0.00(+1.12%)
Jun 07, 2016 0.1800 0.1825 0.1740 0.1780 458,636 +0.00(+1.71%)
Jun 06, 2016 0.1750 0.1800 0.1700 0.1750 193,334 +0.01(+3.67%)
Jun 03, 2016 0.1800 0.1800 0.1677 0.1688 287,747 -0.00(-0.24%)
Jun 02, 2016 0.1700 0.1776 0.1653 0.1692 137,155 -0.01(-4.62%)
Jun 01, 2016 0.1750 0.1774 0.1651 0.1774 275,080 +0.01(+3.44%)
May 31, 2016 0.1740 0.1790 0.1669 0.1715 123,090 +0.01(+3.94%)
May 27, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 26, 2016 0.1682 0.1722 0.1625 0.1700 220,737 +0.00(+0.00%)
May 25, 2016 0.1750 0.1797 0.1650 0.1700 231,901 +0.00(+0.00%)
May 24, 2016 0.1730 0.1800 0.1640 0.1700 433,390 +0.00(+0.00%)
May 23, 2016 0.1700 0.1800 0.1700 0.1700 122,730 +0.01(+3.03%)
May 20, 2016 0.1650 0.1800 0.1591 0.1650 463,395 -0.00(-1.49%)
May 19, 2016 0.1800 0.1800 0.1652 0.1675 736,362 -0.02(-9.90%)
May 18, 2016 0.1845 0.1900 0.1714 0.1859 173,317 +0.01(+3.28%)
May 17, 2016 0.1946 0.1946 0.1755 0.1800 244,775 -0.01(-5.26%)
May 16, 2016 0.1879 0.1950 0.1779 0.1900 163,393 +0.02(+8.57%)
May 13, 2016 0.2000 0.2000 0.1750 0.1750 476,745 -0.02(-10.71%)
May 12, 2016 0.2100 0.2100 0.1600 0.1960 1,591,955 -0.00(-2.00%)
May 11, 2016 0.1959 0.2122 0.1911 0.2000 477,119 +0.01(+4.68%)
May 10, 2016 0.1949 0.2140 0.1850 0.1910 727,639 -0.01(-4.19%)
May 09, 2016 0.1906 0.2042 0.1867 0.1994 413,548 +0.00(+1.73%)
May 06, 2016 0.1915 0.2074 0.1860 0.1960 498,514 -0.00(-2.00%)
May 05, 2016 0.1890 0.2000 0.1800 0.2000 490,306 +0.01(+5.88%)
May 04, 2016 0.1690 0.1900 0.1669 0.1889 616,914 +0.01(+7.94%)
May 03, 2016 0.1800 0.1862 0.1666 0.1750 669,583 -0.02(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.