Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0301 0.0406 0.0301 0.0381 2,380 +0.01(+19.06%)
Apr 29, 2019 0.0390 0.0390 0.0320 0.0320 99,000 +0.00(+3.56%)
Apr 26, 2019 0.0300 0.0309 0.0286 0.0309 10,900 -0.00(-3.13%)
Apr 25, 2019 0.0322 0.0322 0.0319 0.0319 130,780 -0.00(-0.93%)
Apr 24, 2019 0.0350 0.0350 0.0322 0.0322 28,300 -0.00(-8.00%)
Apr 23, 2019 0.0350 0.0350 0.0348 0.0350 46,475 +0.00(+8.36%)
Apr 22, 2019 0.0408 0.0408 0.0323 0.0323 11,750 -0.00(-8.24%)
Apr 18, 2019 0.0350 0.0357 0.0350 0.0352 17,000 +0.00(+2.33%)
Apr 17, 2019 0.0312 0.0400 0.0312 0.0344 212,989 -0.01(-19.44%)
Apr 16, 2019 0.0370 0.0427 0.0370 0.0427 50,000 +0.00(+10.91%)
Apr 15, 2019 0.0354 0.0448 0.0354 0.0385 102,576 +0.00(+6.65%)
Apr 12, 2019 0.0336 0.0379 0.0336 0.0361 15,900 +0.00(+0.56%)
Apr 11, 2019 0.0399 0.0429 0.0359 0.0359 10,210 -0.00(-10.03%)
Apr 10, 2019 0.0399 0.0399 0.0372 0.0399 79,300 +0.00(+8.72%)
Apr 09, 2019 0.0463 0.0463 0.0327 0.0367 88,500 -0.00(-4.43%)
Apr 08, 2019 0.0325 0.0400 0.0325 0.0384 38,810 -0.00(-4.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+2.04%)
Apr 04, 2019 0.0312 0.0480 0.0312 0.0392 174,300 -0.00(-2.00%)
Apr 03, 2019 0.0310 0.0400 0.0310 0.0400 78,050 +0.00(+3.63%)
Apr 02, 2019 0.0330 0.0400 0.0330 0.0386 95,400 -0.00(-3.50%)
Apr 01, 2019 0.0369 0.0400 0.0369 0.0400 1,500 +0.00(+2.04%)
Mar 29, 2019 0.0400 0.0400 0.0350 0.0392 290,500 -0.00(-10.50%)
Mar 28, 2019 0.0379 0.0438 0.0379 0.0438 4,700 +0.00(+0.00%)
Mar 27, 2019 0.0360 0.0438 0.0360 0.0438 57,695 +0.00(+1.86%)
Mar 26, 2019 0.0384 0.0440 0.0361 0.0430 126,500 +0.00(+0.47%)
Mar 25, 2019 0.0467 0.0467 0.0361 0.0428 55,000 +0.00(+1.18%)
Mar 22, 2019 0.0366 0.0438 0.0366 0.0423 109,000 -0.00(-0.47%)
Mar 21, 2019 0.0463 0.0463 0.0371 0.0425 60,516 -0.00(-6.39%)
Mar 19, 2019 0.0454 0.0454 0.0454 0 -0.00(-3.40%)
Mar 18, 2019 0.0468 0.0470 0.0430 0.0470 60,000 +0.00(+1.08%)
Mar 15, 2019 0.0469 0.0469 0.0400 0.0465 45,500 -0.00(-0.64%)
Mar 14, 2019 0.0402 0.0470 0.0402 0.0468 23,195 -0.00(-0.43%)
Mar 13, 2019 0.0463 0.0470 0.0410 0.0470 135,900 +0.00(+1.51%)
Mar 12, 2019 0.0459 0.0467 0.0392 0.0463 8,950 -0.00(-0.22%)
Mar 11, 2019 0.0405 0.0464 0.0405 0.0464 184,360 +0.00(+7.16%)
Mar 08, 2019 0.0370 0.0464 0.0370 0.0433 90,100 -0.00(-6.68%)
Mar 07, 2019 0.0421 0.0464 0.0357 0.0464 16,600 +0.00(+4.98%)
Mar 06, 2019 0.0400 0.0464 0.0380 0.0442 64,250 -0.00(-4.74%)
Mar 05, 2019 0.0412 0.0464 0.0394 0.0464 12,000 -0.00(-0.64%)
Mar 04, 2019 0.0365 0.0469 0.0365 0.0467 10,000 -0.00(-0.64%)
Mar 01, 2019 0.0480 0.0500 0.0470 0.0470 14,700 +0.00(+0.00%)
Feb 28, 2019 0.0418 0.0470 0.0418 0.0470 8,400 +0.00(+0.00%)
Feb 27, 2019 0.0470 0.0470 0.0430 0.0470 16,750 +0.00(+0.00%)
Feb 26, 2019 0.0367 0.0470 0.0367 0.0470 114,000 +0.00(+0.00%)
Feb 25, 2019 0.0379 0.0470 0.0379 0.0470 47,000 +0.00(+0.00%)
Feb 22, 2019 0.0465 0.0470 0.0465 0.0470 2,200 +0.00(+0.00%)
Feb 21, 2019 0.0382 0.0470 0.0382 0.0470 2,499 +0.00(+0.00%)
Feb 20, 2019 0.0460 0.0470 0.0420 0.0470 56,158 +0.00(+2.17%)
Feb 19, 2019 0.0400 0.0460 0.0400 0.0460 7,100 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0460 0.0400 0.0460 26,400 +0.00(+0.44%)
Feb 14, 2019 0.0381 0.0458 0.0381 0.0458 2,800 +0.00(+0.22%)
Feb 13, 2019 0.0470 0.0470 0.0387 0.0457 50,167 +0.00(+2.24%)
Feb 12, 2019 0.0440 0.0447 0.0427 0.0447 23,500 -0.00(-2.83%)
Feb 11, 2019 0.0400 0.0460 0.0400 0.0460 21,050 +0.00(+0.00%)
Feb 08, 2019 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Feb 07, 2019 0.0394 0.0460 0.0394 0.0460 7,999 +0.00(+0.00%)
Feb 06, 2019 0.0460 0.0460 0.0401 0.0460 127,530 +0.00(+0.00%)
Feb 05, 2019 0.0420 0.0460 0.0420 0.0460 1,950 -0.00(-2.13%)
Feb 04, 2019 0.0400 0.0472 0.0390 0.0470 117,700 +0.00(+5.15%)
Feb 01, 2019 0.0446 0.0461 0.0400 0.0447 31,600 +0.00(+0.45%)
Jan 31, 2019 0.0445 0.0445 0.0445 0.0445 1,000 +0.00(+3.49%)
Jan 30, 2019 0.0439 0.0439 0.0384 0.0430 43,100 -0.00(-1.83%)
Jan 29, 2019 0.0410 0.0464 0.0377 0.0438 133,000 -0.00(-0.45%)
Jan 28, 2019 0.0446 0.0446 0.0410 0.0440 75,000 +0.00(+7.32%)
Jan 25, 2019 0.0478 0.0478 0.0410 0.0410 50,000 -0.01(-14.23%)
Jan 24, 2019 0.0381 0.0480 0.0381 0.0478 48,250 +0.00(+7.66%)
Jan 23, 2019 0.0363 0.0445 0.0363 0.0444 285,260 -0.00(-0.22%)
Jan 22, 2019 0.0401 0.0446 0.0376 0.0445 209,306 +0.00(+11.25%)
Jan 18, 2019 0.0400 0.0400 0.0360 0.0400 43,600 +0.00(+0.00%)
Jan 17, 2019 0.0328 0.0400 0.0320 0.0400 141,596 -0.00(-6.98%)
Jan 16, 2019 0.0323 0.0438 0.0323 0.0430 18,300 +0.00(+0.23%)
Jan 15, 2019 0.0444 0.0444 0.0410 0.0429 42,100 -0.00(-1.83%)
Jan 14, 2019 0.0441 0.0441 0.0356 0.0437 74,347 +0.00(+0.69%)
Jan 11, 2019 0.0400 0.0434 0.0400 0.0434 22,000 +0.00(+11.00%)
Jan 10, 2019 0.0450 0.0472 0.0368 0.0391 117,113 -0.01(-13.11%)
Jan 09, 2019 0.0450 0.0450 0.0420 0.0450 17,111 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 500 -0.00(-5.46%)
Jan 04, 2019 0.0476 0.0476 0.0476 0 +0.01(+13.60%)
Jan 03, 2019 0.0418 0.0443 0.0355 0.0419 403,020 +0.00(+4.75%)
Jan 02, 2019 0.0414 0.0414 0.0400 0.0400 5,250 +0.00(+0.25%)
Dec 31, 2018 0.0380 0.0458 0.0311 0.0399 164,400 +0.00(+5.00%)
Dec 28, 2018 0.0388 0.0388 0.0316 0.0380 177,800 +0.00(+0.53%)
Dec 27, 2018 0.0377 0.0390 0.0310 0.0378 57,700 -0.00(-9.79%)
Dec 26, 2018 0.0268 0.0440 0.0268 0.0419 24,149 +0.01(+17.70%)
Dec 24, 2018 0.0320 0.0400 0.0273 0.0356 206,500 -0.00(-6.32%)
Dec 21, 2018 0.0374 0.0387 0.0328 0.0380 42,600 +0.00(+4.40%)
Dec 20, 2018 0.0348 0.0391 0.0285 0.0364 380,750 +0.00(+5.81%)
Dec 19, 2018 0.0383 0.0383 0.0308 0.0344 229,270 -0.00(-3.91%)
Dec 18, 2018 0.0398 0.0398 0.0284 0.0358 290,855 -0.00(-5.04%)
Dec 17, 2018 0.0430 0.0430 0.0300 0.0377 375,098 -0.00(-10.87%)
Dec 14, 2018 0.0360 0.0423 0.0360 0.0423 180,900 +0.00(+3.17%)
Dec 13, 2018 0.0414 0.0414 0.0367 0.0410 199,790 -0.00(-2.38%)
Dec 12, 2018 0.0386 0.0480 0.0386 0.0420 882,500 -0.01(-12.50%)
Dec 11, 2018 0.0479 0.0480 0.0421 0.0480 19,304 +0.00(+0.00%)
Dec 10, 2018 0.0480 0.0480 0.0400 0.0480 58,522 -0.00(-1.84%)
Dec 07, 2018 0.0490 0.0490 0.0450 0.0489 28,000 -0.00(-0.20%)
Dec 06, 2018 0.0460 0.0490 0.0450 0.0490 130,811 +0.00(+5.38%)
Dec 04, 2018 0.0455 0.0490 0.0420 0.0465 311,900 -0.00(-0.85%)
Dec 03, 2018 0.0507 0.0507 0.0455 0.0469 287,000 -0.00(-6.76%)
Nov 30, 2018 0.0439 0.0515 0.0439 0.0503 36,300 -0.00(-4.73%)
Nov 29, 2018 0.0500 0.0546 0.0455 0.0528 85,934 -0.00(-3.47%)
Nov 28, 2018 0.0480 0.0547 0.0480 0.0547 38,500 -0.00(-0.36%)
Nov 27, 2018 0.0550 0.0550 0.0463 0.0549 14,202 -0.00(-0.18%)
Nov 26, 2018 0.0550 0.0598 0.0500 0.0550 193,964 +0.00(+0.55%)
Nov 23, 2018 0.0454 0.0564 0.0454 0.0547 119,400 +0.00(+0.55%)
Nov 21, 2018 0.0544 0.0544 0.0544 0 +0.00(+0.93%)
Nov 19, 2018 0.0539 0.0539 0.0539 0 -0.00(-2.53%)
Nov 16, 2018 0.0617 0.0619 0.0510 0.0553 109,700 -0.01(-10.66%)
Nov 15, 2018 0.0618 0.0619 0.0524 0.0619 23,413 +0.00(+1.48%)
Nov 14, 2018 0.0619 0.0619 0.0525 0.0610 15,598 -0.00(-1.45%)
Nov 13, 2018 0.0619 0.0619 0.0530 0.0619 93,300 +0.00(+0.16%)
Nov 12, 2018 0.0655 0.0655 0.0526 0.0618 25,866 +0.00(+0.00%)
Nov 09, 2018 0.0580 0.0620 0.0575 0.0618 114,500 +0.00(+4.75%)
Nov 08, 2018 0.0523 0.0590 0.0523 0.0590 3,500 -0.00(-4.22%)
Nov 07, 2018 0.0599 0.0628 0.0550 0.0616 230,000 -0.00(-3.75%)
Nov 06, 2018 0.0630 0.0655 0.0600 0.0640 179,000 +0.00(+1.59%)
Nov 02, 2018 0.0630 0.0630 0.0630 0.0630 500 +0.00(+0.16%)
Nov 01, 2018 0.0554 0.0630 0.0463 0.0629 396,784 +0.01(+13.74%)
Oct 31, 2018 0.0470 0.0555 0.0469 0.0553 494,817 +0.01(+17.66%)
Oct 30, 2018 0.0420 0.0470 0.0390 0.0470 593,075 +0.00(+4.44%)
Oct 29, 2018 0.0546 0.0549 0.0407 0.0450 643,348 -0.01(-18.48%)
Oct 26, 2018 0.0506 0.0552 0.0500 0.0552 64,500 +0.00(+0.18%)
Oct 25, 2018 0.0500 0.0551 0.0500 0.0551 1,500 -0.00(-0.72%)
Oct 24, 2018 0.0510 0.0555 0.0500 0.0555 64,200 +0.00(+1.09%)
Oct 23, 2018 0.0549 0.0549 0.0500 0.0549 95,080 +0.00(+0.00%)
Oct 22, 2018 0.0542 0.0569 0.0500 0.0549 90,900 -0.00(-0.90%)
Oct 19, 2018 0.0537 0.0561 0.0500 0.0554 110,400 -0.01(-15.93%)
Oct 18, 2018 0.0629 0.0659 0.0550 0.0659 129,000 +0.01(+9.83%)
Oct 17, 2018 0.0505 0.0632 0.0500 0.0600 204,300 +0.01(+10.91%)
Oct 16, 2018 0.0592 0.0600 0.0500 0.0541 426,149 -0.01(-8.77%)
Oct 15, 2018 0.0588 0.0593 0.0549 0.0593 167,300 +0.00(+1.02%)
Oct 12, 2018 0.0590 0.0652 0.0500 0.0587 213,000 -0.00(-6.68%)
Oct 11, 2018 0.0572 0.0668 0.0500 0.0629 258,855 +0.01(+8.82%)
Oct 10, 2018 0.0670 0.0670 0.0397 0.0578 390,893 -0.01(-17.31%)
Oct 09, 2018 0.0600 0.0699 0.0600 0.0699 5,100 -0.00(-0.14%)
Oct 08, 2018 0.0779 0.0790 0.0601 0.0700 307,500 -0.00(-1.41%)
Oct 05, 2018 0.0735 0.0755 0.0684 0.0710 203,700 -0.00(-5.33%)
Oct 04, 2018 0.0823 0.0823 0.0695 0.0750 46,146 -0.00(-5.66%)
Oct 03, 2018 0.0705 0.0822 0.0705 0.0795 17,050 -0.00(-3.40%)
Oct 02, 2018 0.0698 0.0823 0.0696 0.0823 93,530 +0.00(+3.13%)
Oct 01, 2018 0.0806 0.0806 0.0722 0.0798 152,700 +0.00(+1.53%)
Sep 28, 2018 0.0788 0.0788 0.0786 0.0786 1,900 +0.00(+0.13%)
Sep 27, 2018 0.0805 0.0805 0.0684 0.0785 80,546 -0.00(-0.13%)
Sep 26, 2018 0.0769 0.0787 0.0713 0.0786 178,991 +0.00(+4.80%)
Sep 25, 2018 0.0722 0.0790 0.0720 0.0750 25,220 -0.01(-6.25%)
Sep 24, 2018 0.0790 0.0822 0.0745 0.0800 30,660 +0.00(+2.30%)
Sep 21, 2018 0.0815 0.0815 0.0682 0.0782 23,500 -0.00(-1.39%)
Sep 20, 2018 0.0820 0.0820 0.0719 0.0793 38,998 -0.00(-2.70%)
Sep 19, 2018 0.0821 0.0821 0.0755 0.0815 11,102 +0.00(+0.49%)
Sep 18, 2018 0.0714 0.0838 0.0714 0.0811 158,398 +0.00(+4.51%)
Sep 17, 2018 0.0700 0.0788 0.0700 0.0776 209,652 -0.00(-1.02%)
Sep 14, 2018 0.0714 0.0785 0.0680 0.0784 345,700 +0.00(+1.55%)
Sep 13, 2018 0.0807 0.0807 0.0714 0.0772 189,276 -0.00(-1.28%)
Sep 12, 2018 0.0707 0.0798 0.0707 0.0782 209,389 +0.00(+1.43%)
Sep 11, 2018 0.0781 0.0781 0.0703 0.0771 15,925 +0.00(+0.26%)
Sep 10, 2018 0.0725 0.0798 0.0701 0.0769 21,750 +0.00(+1.99%)
Sep 07, 2018 0.0815 0.0845 0.0726 0.0754 141,700 -0.01(-7.26%)
Sep 06, 2018 0.0742 0.0843 0.0735 0.0813 171,552 -0.00(-3.79%)
Sep 05, 2018 0.0703 0.0845 0.0703 0.0845 229,072 +0.00(+3.05%)
Sep 04, 2018 0.0764 0.0820 0.0703 0.0820 37,150 -0.00(-0.24%)
Aug 31, 2018 0.0822 0.0822 0.0822 0 +0.00(+0.00%)
Aug 30, 2018 0.0760 0.0845 0.0760 0.0822 73,003 -0.00(-2.72%)
Aug 29, 2018 0.0831 0.0845 0.0716 0.0845 12,000 +0.00(+1.56%)
Aug 28, 2018 0.0796 0.0845 0.0794 0.0832 67,450 -0.00(-0.83%)
Aug 27, 2018 0.0730 0.0850 0.0716 0.0839 19,385 +0.00(+1.82%)
Aug 24, 2018 0.0787 0.0824 0.0711 0.0824 27,600 +0.00(+0.73%)
Aug 23, 2018 0.0850 0.0850 0.0704 0.0818 125,498 -0.00(-0.24%)
Aug 22, 2018 0.0818 0.0850 0.0710 0.0820 192,465 +0.00(+5.13%)
Aug 21, 2018 0.0818 0.0818 0.0697 0.0780 140,500 -0.00(-0.64%)
Aug 20, 2018 0.0800 0.0816 0.0677 0.0785 83,751 -0.01(-6.44%)
Aug 17, 2018 0.0810 0.0839 0.0676 0.0839 160,100 +0.01(+13.23%)
Aug 16, 2018 0.0692 0.0742 0.0645 0.0741 204,149 -0.00(-2.76%)
Aug 15, 2018 0.0660 0.0817 0.0660 0.0762 79,844 +0.00(+2.42%)
Aug 14, 2018 0.0777 0.0777 0.0680 0.0744 17,250 -0.00(-3.88%)
Aug 13, 2018 0.0723 0.0800 0.0662 0.0774 49,162 -0.01(-7.86%)
Aug 10, 2018 0.0825 0.0840 0.0725 0.0840 9,600 +0.01(+6.33%)
Aug 09, 2018 0.0827 0.0835 0.0721 0.0790 91,658 -0.00(-4.47%)
Aug 08, 2018 0.0862 0.0900 0.0728 0.0827 74,378 -0.01(-7.39%)
Aug 07, 2018 0.0907 0.0907 0.0770 0.0893 82,232 -0.00(-0.22%)
Aug 06, 2018 0.0750 0.0899 0.0750 0.0895 52,145 +0.01(+8.22%)
Aug 03, 2018 0.0750 0.0860 0.0689 0.0827 161,300 +0.00(+0.00%)
Aug 02, 2018 0.0818 0.0828 0.0688 0.0827 40,217 +0.00(+3.50%)
Aug 01, 2018 0.0700 0.0800 0.0660 0.0799 343,659 +0.00(+1.78%)
Jul 31, 2018 0.0748 0.0788 0.0669 0.0785 65,834 +0.00(+4.67%)
Jul 30, 2018 0.0636 0.0750 0.0636 0.0750 7,816 +0.00(+3.59%)
Jul 27, 2018 0.0650 0.0760 0.0650 0.0724 25,200 +0.00(+3.43%)
Jul 26, 2018 0.0759 0.0759 0.0670 0.0700 120,776 -0.01(-7.77%)
Jul 25, 2018 0.0686 0.0770 0.0661 0.0759 20,250 +0.00(+1.20%)
Jul 24, 2018 0.0670 0.0750 0.0670 0.0750 7,515 +0.00(+0.11%)
Jul 23, 2018 0.0749 0.0749 0.0720 0.0749 23,000 -0.00(-0.11%)
Jul 20, 2018 0.0697 0.0750 0.0695 0.0750 181,900 -0.00(-3.11%)
Jul 19, 2018 0.0740 0.0778 0.0670 0.0774 87,520 +0.00(+0.77%)
Jul 18, 2018 0.0700 0.0787 0.0700 0.0768 229,404 -0.00(-1.40%)
Jul 17, 2018 0.0700 0.0779 0.0700 0.0779 10,225 -0.00(-0.02%)
Jul 16, 2018 0.0732 0.0779 0.0700 0.0779 194,050 +0.00(+3.89%)
Jul 13, 2018 0.0740 0.0750 0.0735 0.0750 35,972 +0.00(+0.01%)
Jul 12, 2018 0.0799 0.0799 0.0730 0.0750 349,333 -0.00(-3.43%)
Jul 11, 2018 0.0770 0.0781 0.0730 0.0777 112,829 +0.00(+0.85%)
Jul 10, 2018 0.0750 0.0770 0.0730 0.0770 33,215 +0.00(+4.05%)
Jul 09, 2018 0.0660 0.0770 0.0660 0.0740 48,850 -0.00(-1.29%)
Jul 06, 2018 0.0750 0.0750 0.0710 0.0750 172,600 -0.00(-0.04%)
Jul 05, 2018 0.0760 0.0770 0.0740 0.0750 144,900 -0.00(-0.66%)
Jul 03, 2018 0.0755 0.0755 0.0755 0 +0.00(+0.01%)
Jul 02, 2018 0.0770 0.0770 0.0730 0.0755 152,278 +0.00(+0.66%)
Jun 29, 2018 0.0700 0.0750 0.0700 0.0750 14,100 -0.00(-0.66%)
Jun 28, 2018 0.0650 0.0755 0.0650 0.0755 56,000 +0.00(+0.00%)
Jun 27, 2018 0.0725 0.0755 0.0720 0.0755 243,199 +0.00(+4.14%)
Jun 26, 2018 0.0740 0.0747 0.0700 0.0725 163,150 -0.00(-0.82%)
Jun 25, 2018 0.0726 0.0734 0.0690 0.0731 55,000 -0.00(-0.54%)
Jun 22, 2018 0.0691 0.0759 0.0691 0.0735 71,700 +0.00(+0.06%)
Jun 21, 2018 0.0767 0.0767 0.0690 0.0735 18,500 -0.00(-1.93%)
Jun 20, 2018 0.0752 0.0768 0.0690 0.0749 105,160 +0.00(+1.15%)
Jun 19, 2018 0.0755 0.0755 0.0690 0.0740 105,522 +0.00(+0.00%)
Jun 18, 2018 0.0740 0.0741 0.0740 0.0740 15,299 +0.00(+1.58%)
Jun 15, 2018 0.0780 0.0700 0.0729 63,560 -0.01(-6.54%)
Jun 14, 2018 0.0794 0.0794 0.0780 0.0780 11,000 +0.00(+0.23%)
Jun 12, 2018 0.0778 0.0778 0.0778 0 +0.00(+1.38%)
Jun 11, 2018 0.0750 0.0750 0.0674 0.0768 233,200 -0.00(-2.71%)
Jun 08, 2018 0.0830 0.0830 0.0706 0.0789 65,220 +0.00(+0.24%)
Jun 07, 2018 0.0791 0.0791 0.0701 0.0787 9,450 -0.00(-0.61%)
Jun 06, 2018 0.0680 0.0798 0.0680 0.0792 97,490 +0.00(+1.67%)
Jun 05, 2018 0.0770 0.0800 0.0674 0.0779 273,057 -0.00(-1.60%)
Jun 04, 2018 0.0814 0.0839 0.0760 0.0792 113,001 -0.00(-4.21%)
Jun 01, 2018 0.0791 0.0827 0.0772 0.0826 63,300 +0.00(+2.33%)
May 31, 2018 0.0818 0.0818 0.0770 0.0808 86,050 +0.00(+0.33%)
May 30, 2018 0.0871 0.0871 0.0772 0.0805 182,630 -0.01(-6.84%)
May 29, 2018 0.0879 0.0879 0.0785 0.0864 151,773 +0.01(+6.68%)
May 25, 2018 0.0810 0.0810 0.0810 0 -0.01(-7.22%)
May 24, 2018 0.0850 0.0873 0.0800 0.0873 116,813 +0.00(+2.71%)
May 23, 2018 0.0846 0.0850 0.0773 0.0850 417,915 +0.00(+0.19%)
May 22, 2018 0.0850 0.0850 0.0785 0.0848 42,850 -0.00(-0.19%)
May 21, 2018 0.0849 0.0850 0.0849 0.0850 4,000 +0.00(+1.80%)
May 18, 2018 0.0833 0.0835 0.0785 0.0835 208,595 +0.00(+0.72%)
May 17, 2018 0.0839 0.0859 0.0800 0.0829 107,998 -0.00(-5.26%)
May 16, 2018 0.0900 0.0900 0.0785 0.0875 31,000 -0.00(-0.36%)
May 15, 2018 0.0930 0.0930 0.0794 0.0878 46,500 -0.01(-6.48%)
May 14, 2018 0.0965 0.0994 0.0900 0.0939 23,500 +0.00(+2.29%)
May 11, 2018 0.0929 0.0997 0.0840 0.0918 121,061 -0.00(-4.28%)
May 10, 2018 0.0947 0.0995 0.0811 0.0959 805,200 +0.01(+6.56%)
May 09, 2018 0.0900 0.0946 0.0750 0.0900 220,066 +0.00(+3.71%)
May 08, 2018 0.0760 0.0869 0.0750 0.0868 233,265 +0.01(+15.49%)
May 07, 2018 0.0740 0.0759 0.0730 0.0751 163,766 +0.00(+1.76%)
May 04, 2018 0.0730 0.0740 0.0688 0.0738 76,500 -0.00(-0.22%)
May 03, 2018 0.0699 0.0740 0.0679 0.0740 123,700 +0.00(+0.00%)
May 02, 2018 0.0760 0.0784 0.0659 0.0740 115,534 -0.01(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.