Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0011 0.0009 0.0009 8,160 -0.00(-35.71%)
Apr 29, 2020 0.0009 0.0014 0.0009 0.0014 1,045,723 +0.00(+55.56%)
Apr 28, 2020 0.0009 0.0009 0.0009 0.0009 215,200 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0009 0.0009 0.0009 2,625 +0.00(+0.00%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Apr 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 20, 2020 0.0009 0.0017 0.0009 0.0017 20,000 +0.00(+41.67%)
Apr 17, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-7.69%)
Apr 16, 2020 0.0009 0.0013 0.0009 0.0013 173,270 +0.00(+8.33%)
Apr 15, 2020 0.0013 0.0017 0.0009 0.0012 47,000 +0.00(+33.33%)
Apr 13, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 09, 2020 0.0016 0.0016 0.0011 0.0011 20,000 -0.00(-31.25%)
Apr 08, 2020 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+77.78%)
Apr 07, 2020 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0009 0.0009 0.0009 0.0009 800 -0.00(-47.06%)
Apr 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Mar 25, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0010 0.0009 0.0009 13,200 -0.00(-10.00%)
Mar 19, 2020 0.0011 0.0011 0.0010 0.0010 1,220,065 -0.00(-9.09%)
Mar 18, 2020 0.0011 0.0011 0.0011 0.0011 2,319 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2020 0.0011 0.0017 0.0011 0.0011 42,600 -0.00(-8.33%)
Mar 12, 2020 0.0012 0.0012 0.0012 0.0012 80,300 -0.00(-29.41%)
Mar 11, 2020 0.0012 0.0017 0.0012 0.0017 26,700 +0.00(+41.67%)
Mar 10, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-33.33%)
Mar 09, 2020 0.0011 0.0018 0.0011 0.0018 33,714 +0.00(+63.64%)
Mar 05, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 04, 2020 0.0012 0.0012 0.0012 0.0012 300 -0.00(-29.41%)
Mar 02, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 28, 2020 0.0012 0.0017 0.0011 0.0017 14,700 +0.00(+41.67%)
Feb 27, 2020 0.0012 0.0012 0.0012 0.0012 49,206 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0018 0.0012 0.0012 26,464 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0012 0.0010 0.0012 11,079 -0.00(-7.69%)
Feb 24, 2020 0.0011 0.0013 0.0011 0.0013 340,184 +0.00(+8.33%)
Feb 21, 2020 0.0020 0.0020 0.0012 0.0012 2,000 -0.00(-7.69%)
Feb 20, 2020 0.0013 0.0019 0.0013 0.0013 12,100 +0.00(+0.00%)
Feb 19, 2020 0.0011 0.0019 0.0011 0.0013 29,800 -0.00(-18.75%)
Feb 18, 2020 0.0011 0.0019 0.0011 0.0016 34,393 +0.00(+33.33%)
Feb 14, 2020 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Feb 07, 2020 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-31.58%)
Feb 06, 2020 0.0012 0.0019 0.0012 0.0019 3,000 +0.00(+58.33%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-36.84%)
Feb 04, 2020 0.0016 0.0019 0.0012 0.0019 14,500 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.