Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1270 0.1270 0.1270 0 -0.01(-4.51%)
Apr 26, 2019 0.1394 0.1394 0.1300 0.1330 19,700 +0.01(+6.40%)
Apr 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2019 0.1250 0.1261 0.1200 0.1250 50,000 -0.02(-11.03%)
Apr 22, 2019 0.1210 0.1405 0.1200 0.1405 30,625 +0.00(+0.72%)
Apr 17, 2019 0.1395 0.1395 0.1395 0 +0.01(+9.84%)
Apr 16, 2019 0.1271 0.1271 0.1250 0.1270 61,000 -0.00(-2.31%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 -0.00(-1.46%)
Apr 08, 2019 0.1350 0.1370 0.1350 0.1370 50,000 -0.00(-0.36%)
Apr 05, 2019 0.1375 0.1375 0.1375 0.1375 200 +0.00(+0.00%)
Apr 03, 2019 0.1375 0.1375 0.1375 0 -0.01(-7.53%)
Apr 02, 2019 0.1500 0.1500 0.1487 0.1487 10,300 +0.00(+3.19%)
Apr 01, 2019 0.1441 0.1441 0.1441 0.1441 100,000 +0.01(+8.75%)
Mar 29, 2019 0.1300 0.1383 0.1290 0.1325 88,500 -0.01(-7.08%)
Mar 28, 2019 0.1426 0.1426 0.1426 0.1426 1,500 +0.01(+9.69%)
Mar 27, 2019 0.1390 0.1390 0.1300 0.1300 20,000 -0.00(-1.66%)
Mar 25, 2019 0.1322 0.1322 0.1322 0 +0.00(+1.69%)
Mar 22, 2019 0.1415 0.1436 0.1300 0.1300 10,100 -0.01(-9.66%)
Mar 20, 2019 0.1439 0.1439 0.1439 0 +0.00(+0.21%)
Mar 19, 2019 0.1250 0.1463 0.1250 0.1436 44,500 -0.01(-4.27%)
Mar 18, 2019 0.1410 0.1500 0.1410 0.1500 5,000 +0.01(+3.45%)
Mar 15, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+9.85%)
Mar 13, 2019 0.1320 0.1320 0.1320 0 -0.02(-10.81%)
Mar 07, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 06, 2019 0.1483 0.1483 0.1480 0.1480 4,275 +0.01(+9.63%)
Feb 28, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.28%)
Feb 25, 2019 0.1500 0.1500 0.1305 0.1305 25,100 -0.01(-4.04%)
Feb 22, 2019 0.1382 0.1382 0.1360 0.1360 55,000 -0.01(-6.21%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 1,300 +0.01(+10.69%)
Feb 19, 2019 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0.1500 13,700 +0.01(+3.45%)
Feb 14, 2019 0.1450 0.1475 0.1450 0.1450 42,000 -0.00(-2.68%)
Feb 12, 2019 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
Feb 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 04, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.