Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coral Gold Res (OP: CLHRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.1302 0.1302 0.1302 0 -0.02(-11.00%)
May 22, 2013 0.1463 0.1463 0.1463 0.1463 0 +0.03(+27.22%)
May 21, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
May 16, 2013 0.1250 0.1250 0.1250 0 -0.02(-11.54%)
May 14, 2013 0.1413 0.1413 0.1413 0 +0.01(+3.74%)
May 13, 2013 0.1362 0.1362 0.1362 0.1362 5,000 -0.01(-4.89%)
May 10, 2013 0.1400 0.1432 0.1400 0.1432 5,000 +0.01(+10.15%)
May 09, 2013 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 02, 2013 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
May 01, 2013 0.1350 0.1350 0.1215 0.1340 5,940 +0.02(+16.12%)
Apr 26, 2013 0.1154 0.1154 0.1154 8,000 -0.02(-15.27%)
Apr 24, 2013 0.1362 0.1362 0.1362 0.1362 0 +0.01(+8.10%)
Apr 23, 2013 0.1260 0.1260 0.1260 0.1260 3,000 -0.02(-11.58%)
Apr 17, 2013 0.1425 0.1425 0.1425 0.1425 0 +0.00(+1.06%)
Apr 16, 2013 0.1410 0.1410 0.1410 0.1410 1,200 -0.01(-3.42%)
Apr 15, 2013 0.1460 0.1460 0.1460 0.1460 9,000 -0.02(-14.12%)
Apr 10, 2013 0.1700 0.1700 0.1700 12,500 -0.02(-10.53%)
Apr 08, 2013 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 04, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.09%)
Apr 02, 2013 0.1651 0.1651 0.1651 0 +0.02(+10.81%)
Mar 28, 2013 0.1490 0.1490 0.1490 20,400 -0.01(-5.70%)
Mar 25, 2013 0.1580 0.1580 0.1580 0 -0.02(-12.22%)
Mar 20, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.