Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 24, 2016 0.0002 0.0004 0.0002 0.0004 7,340,275 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+4.17%)
May 19, 2016 0.0002 0.0002 0.0002 43 -0.00(-4.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 125 -0.00(-50.00%)
May 16, 2016 0.0004 0.0004 0.0004 0.0004 14,370 +0.00(+33.33%)
May 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2016 0.0002 0.0004 0.0002 0.0002 340,975 -0.00(-33.33%)
Apr 29, 2016 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2016 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Apr 07, 2016 0.0003 0.0003 0.0003 0.0003 500 -0.00(-10.26%)
Apr 04, 2016 0.0004 0.0004 0.0004 12 -0.00(-2.50%)
Mar 31, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Mar 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 17, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 16, 2016 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.