Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 14, 2018 0.0008 0.0008 0.0008 1 -0.00(-4.76%)
May 11, 2018 0.0008 0.0008 0.0008 0.0008 113 +0.00(+5.00%)
May 10, 2018 0.0008 0.0008 0.0008 0.0008 2,375 +0.00(+0.00%)
May 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 02, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Apr 30, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 27, 2018 0.0012 0.0013 0.0012 0.0013 31,800 +0.00(+8.33%)
Apr 26, 2018 0.0007 0.0013 0.0007 0.0012 464,173 +0.00(+36.36%)
Apr 25, 2018 0.0009 0.0009 0.0009 0.0009 348,333 +0.00(+17.33%)
Apr 24, 2018 0.0008 0.0008 0.0008 0.0008 3,332 +0.00(+25.00%)
Apr 23, 2018 0.0007 0.0007 0.0006 0.0006 78,571 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 18, 2018 0.0010 0.0010 0.0007 0.0008 2,246,866 -0.00(-11.11%)
Apr 17, 2018 0.0008 0.0017 0.0007 0.0009 10,735,736 +0.00(+50.00%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0006 1,499,999 -0.00(-11.76%)
Apr 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+13.33%)
Apr 11, 2018 0.0007 0.0007 0.0006 0.0006 288,974 -0.00(-14.29%)
Apr 10, 2018 0.0009 0.0009 0.0007 0.0007 120,000 -0.00(-46.15%)
Apr 09, 2018 0.0013 0.0013 0.0013 0.0013 350 +0.00(+38.30%)
Apr 04, 2018 0.0009 0.0009 0.0009 0 -0.00(-6.00%)
Mar 23, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 22, 2018 0.0011 0.0011 0.0011 0.0011 21,250 +0.00(+0.00%)
Mar 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 14, 2018 0.0012 0.0012 0.0011 0.0011 123,753 -0.00(-38.89%)
Mar 13, 2018 0.0035 0.0035 0.0018 0.0018 13,000 +0.00(+0.00%)
Mar 07, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Mar 06, 2018 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-23.53%)
Mar 05, 2018 0.0017 0.0017 0.0017 0.0017 185,934 +0.00(+6.25%)
Mar 02, 2018 0.0008 0.0016 0.0008 0.0016 1,628,000 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.