Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Holdings Inc (OP: CHHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-73.68%)
May 18, 2020 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+137.50%)
May 11, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 07, 2020 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Apr 29, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 21, 2020 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Apr 17, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Apr 07, 2020 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Mar 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Mar 05, 2020 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.