Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Holdings Inc (OP: CHHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 25, 2012 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
May 24, 2012 0.0019 0.0022 0.0019 0.0022 12,000 +0.00(+266.67%)
May 23, 2012 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-79.31%)
May 21, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 17, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 16, 2012 0.0007 0.0029 0.0007 0.0029 53,000 +0.00(+0.00%)
May 15, 2012 0.0007 0.0029 0.0007 0.0029 3,500 +0.00(+0.00%)
May 14, 2012 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+0.00%)
May 09, 2012 0.0029 0.0029 0.0029 0 +0.00(+190.00%)
May 08, 2012 0.0030 0.0030 0.0010 0.0010 20,000 -0.00(-66.67%)
May 04, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 02, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 01, 2012 0.0007 0.0030 0.0007 0.0030 10,000 +0.00(+0.00%)
Apr 27, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 25, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 23, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 19, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 17, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2012 0.0015 0.0030 0.0015 0.0030 66,000 +0.00(+328.57%)
Apr 13, 2012 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-76.67%)
Apr 12, 2012 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Apr 10, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2012 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Mar 29, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2012 0.0030 0.0030 0.0030 0 +0.00(+328.57%)
Mar 26, 2012 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+75.00%)
Mar 23, 2012 0.0038 0.0038 0.0003 0.0004 380,683 -0.00(-90.00%)
Mar 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 13, 2012 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Mar 09, 2012 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 07, 2012 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Mar 05, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.