Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2048 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2240 0 -0.00(-0.22%)
Mar 20, 2024 0.2245 0 +0.01(+5.15%)
Mar 19, 2024 0.2135 0.2135 0.2135 0.2135 10,000 -0.02(-7.17%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+6.48%)
Mar 13, 2024 0.2160 0 -0.00(-0.32%)
Mar 11, 2024 0.2167 0 +0.00(+1.17%)
Mar 07, 2024 0.2142 0 -0.00(-0.83%)
Feb 28, 2024 0.2160 0 +0.00(+0.00%)
Feb 27, 2024 0.2160 0.2160 0.2160 0.2160 500 -0.00(-0.05%)
Feb 21, 2024 0.2161 0 +0.01(+7.30%)
Feb 20, 2024 0.2194 0.2200 0.2014 0.2014 20,854 -0.02(-8.41%)
Feb 15, 2024 0.2199 0 -0.01(-4.39%)
Feb 14, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Feb 13, 2024 0.2200 0.2200 0.2200 0.2200 41,000 +0.01(+4.76%)
Feb 12, 2024 0.2100 0.2100 0.2050 0.2100 138,000 +0.00(+0.00%)
Feb 09, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+6.17%)
Jan 25, 2024 0.1978 0 +0.01(+6.29%)
Jan 23, 2024 0.1861 0 -0.02(-7.73%)
Jan 22, 2024 0.1967 0.2017 0.1967 0.2017 567 +0.01(+2.70%)
Jan 17, 2024 0.1964 0 +0.01(+4.97%)
Jan 16, 2024 0.1871 0.1871 0.1871 0.1871 750 +0.00(+1.74%)
Jan 12, 2024 0.1839 0.1839 0.1839 0.1839 10,000 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.