Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2577 0.2577 0.2577 0 +0.01(+3.20%)
May 27, 2021 0.2500 0.2500 0.2466 0.2497 7,940 -0.00(-0.12%)
May 26, 2021 0.2500 0.2500 0.2398 0.2500 28,000 -0.04(-12.34%)
May 21, 2021 0.2852 0.2852 0.2852 0 +0.03(+12.37%)
May 20, 2021 0.3004 0.3004 0.2538 0.2538 600 -0.06(-18.13%)
May 18, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.88%)
May 17, 2021 0.3136 0.3317 0.3136 0.3225 4,000 -0.00(-0.77%)
May 14, 2021 0.3295 0.3295 0.3250 0.3250 10,000 -0.02(-5.80%)
May 13, 2021 0.3481 0.3481 0.3450 0.3450 6,500 -0.00(-0.38%)
May 11, 2021 0.3463 0.3463 0.3463 0 -0.01(-3.08%)
May 10, 2021 0.3650 0.3650 0.3573 0.3573 7,500 -0.01(-2.11%)
May 07, 2021 0.3650 0.3650 0.3650 0.3650 2,500 +0.01(+2.76%)
May 06, 2021 0.3337 0.3552 0.3337 0.3552 20,602 +0.05(+15.78%)
May 05, 2021 0.3068 0.3068 0.3068 1 +0.00(+0.00%)
May 04, 2021 0.3068 0.3068 0.3068 1 +0.00(+0.00%)
Apr 27, 2021 0.3068 0.3068 0.3068 0 -0.02(-5.43%)
Apr 26, 2021 0.3214 0.3244 0.3214 0.3244 45,834 +0.02(+6.78%)
Apr 23, 2021 0.3038 0.3038 0.3038 0.3038 25,000 +0.02(+6.67%)
Apr 22, 2021 0.2848 0.2848 0.2848 50 +0.00(+0.00%)
Apr 21, 2021 0.2848 0.2848 0.2848 0.2848 52,000 +0.03(+12.30%)
Apr 20, 2021 0.2536 0.2536 0.2536 10 +0.00(+0.00%)
Apr 19, 2021 0.2536 0.2536 0.2536 0.2536 100 -0.01(-4.98%)
Apr 15, 2021 0.2669 0.2669 0.2669 0 -0.01(-5.05%)
Apr 14, 2021 0.2833 0.2833 0.2811 0.2811 10,500 -0.01(-2.33%)
Apr 13, 2021 0.2930 0.2930 0.2819 0.2878 17,500 -0.01(-1.91%)
Apr 12, 2021 0.2934 0.2934 0.2934 0.2934 2,400 +0.02(+5.77%)
Apr 08, 2021 0.2774 0.2774 0.2774 0 -0.01(-4.18%)
Apr 07, 2021 0.2977 0.2977 0.2895 0.2895 2,000 -0.01(-1.83%)
Apr 06, 2021 0.2949 0.2949 0.2949 0.2949 855 -0.03(-10.09%)
Apr 05, 2021 0.3379 0.3421 0.3280 0.3280 10,484 -0.01(-4.29%)
Apr 01, 2021 0.3177 0.3427 0.3177 0.3427 11,300 +0.03(+10.30%)
Mar 31, 2021 0.3107 0.3107 0.3107 0.3107 600 -0.03(-9.84%)
Mar 30, 2021 0.3446 0.3446 0.3446 0.3446 1,707 +0.01(+1.89%)
Mar 29, 2021 0.3311 0.3396 0.3311 0.3382 15,300 +0.01(+2.73%)
Mar 25, 2021 0.3292 0.3292 0.3292 0 -0.01(-1.64%)
Mar 24, 2021 0.3347 0.3347 0.3347 15,000 +0.00(+0.00%)
Mar 23, 2021 0.3449 0.3449 0.3347 0.3347 2,000 -0.05(-13.34%)
Mar 22, 2021 0.3862 0.3862 0.3862 0.3862 330 -0.00(-0.31%)
Mar 19, 2021 0.3945 0.3945 0.3874 0.3874 30,500 +0.02(+5.70%)
Mar 17, 2021 0.3665 0.3665 0.3665 0 -0.03(-8.49%)
Mar 16, 2021 0.4051 0.4051 0.4005 0.4005 10,550 +0.03(+7.11%)
Mar 15, 2021 0.3882 0.3895 0.3681 0.3739 20,250 -0.02(-6.13%)
Mar 12, 2021 0.2863 0.3983 0.2863 0.3983 10,500 +0.12(+44.05%)
Mar 11, 2021 0.2495 0.2765 0.2495 0.2765 18,500 +0.00(+1.36%)
Mar 09, 2021 0.2728 0.2728 0.2728 0 +0.02(+9.12%)
Mar 08, 2021 0.2500 0.2500 0.2409 0.2500 7,499 +0.01(+3.82%)
Mar 05, 2021 0.2408 0.2408 0.2408 0.2408 500 -0.03(-9.98%)
Mar 03, 2021 0.2675 0.2675 0.2675 0 +0.03(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.