Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Apr 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 24, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 12, 2018 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+3.63%)
Mar 21, 2018 0.0039 0.0039 0.0039 0 +0.00(+157.33%)
Mar 14, 2018 0.0015 0.0015 0.0015 0 -0.00(-65.12%)
Mar 08, 2018 0.0043 0.0043 0.0043 20 +0.00(+0.00%)
Feb 27, 2018 0.0043 0.0043 0.0043 0 +0.00(+43.33%)
Feb 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2018 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Feb 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Feb 15, 2018 0.0050 0.0050 0.0049 0.0049 8,200 +0.00(+40.80%)
Feb 14, 2018 0.0067 0.0067 0.0026 0.0035 651,449 -0.00(-50.85%)
Feb 13, 2018 0.0100 0.0100 0.0041 0.0071 142,000 -0.01(-45.54%)
Feb 12, 2018 0.0150 0.0650 0.0100 0.0130 809,583 -0.00(-13.33%)
Feb 09, 2018 0.0009 0.0150 0.0009 0.0150 1,945,294 +0.01(+2400.00%)
Feb 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.