Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0051 0.0088 0.0051 0.0088 10,450 +0.00(+25.71%)
Apr 29, 2019 0.0055 0.0070 0.0052 0.0070 50,900 +0.00(+34.62%)
Apr 24, 2019 0.0052 0.0052 0.0052 0 -0.00(-14.75%)
Apr 23, 2019 0.0052 0.0099 0.0023 0.0061 801,271 -0.00(-33.70%)
Apr 16, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Apr 12, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.