Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0005 0.0090 0.0005 0.0070 288,075 +0.00(+40.00%)
Apr 27, 2017 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-28.57%)
Apr 26, 2017 0.0050 0.0070 0.0050 0.0070 118,000 +0.00(+48.94%)
Apr 25, 2017 0.0041 0.0047 0.0041 0.0047 164,800 +0.00(+17.50%)
Apr 21, 2017 0.0040 0.0040 0.0040 72 +0.00(+0.00%)
Apr 20, 2017 0.0040 0.0040 0.0040 0.0040 40,200 -0.00(-20.00%)
Apr 19, 2017 0.0050 0.0050 0.0050 0.0050 28,000 -0.00(-9.09%)
Apr 17, 2017 0.0055 0.0055 0.0055 0 -0.00(-25.68%)
Apr 12, 2017 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Apr 11, 2017 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-0.53%)
Apr 10, 2017 0.0096 0.0096 0.0055 0.0075 81,559 -0.00(-0.13%)
Apr 07, 2017 0.0076 0.0076 0.0076 0.0076 250 +0.00(+37.27%)
Apr 06, 2017 0.0055 0.0055 0.0055 0.0055 8,000 +0.00(+0.00%)
Apr 05, 2017 0.0055 0.0055 0.0055 0.0055 196,394 +0.00(+10.00%)
Apr 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2017 0.0061 0.0061 0.0050 0.0050 45,450 -0.00(-18.03%)
Mar 28, 2017 0.0085 0.0085 0.0061 0.0061 52,000 -0.00(-22.98%)
Mar 27, 2017 0.0045 0.0090 0.0045 0.0079 83,053 +0.00(+93.17%)
Mar 23, 2017 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Mar 22, 2017 0.0043 0.0043 0.0043 0.0043 15,000 +0.00(+0.00%)
Mar 21, 2017 0.0044 0.0044 0.0042 0.0043 86,378 +0.00(+65.38%)
Mar 20, 2017 0.0026 0.0026 0.0026 0.0026 1,870 +0.00(+0.00%)
Mar 14, 2017 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Mar 13, 2017 0.0045 0.0045 0.0026 0.0045 26,350 +0.00(+73.08%)
Mar 10, 2017 0.0026 0.0026 0.0026 0.0026 5,500 +0.00(+0.00%)
Mar 09, 2017 0.0045 0.0045 0.0026 0.0026 10,500 -0.00(-26.55%)
Mar 08, 2017 0.0026 0.0035 0.0026 0.0035 250 +0.00(+36.15%)
Mar 07, 2017 0.0040 0.0040 0.0026 0.0026 49,770 -0.00(-25.71%)
Mar 03, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 02, 2017 0.0035 0.0035 0.0035 0.0035 9,800 -0.00(-1.41%)
Feb 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+14.52%)
Feb 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-1.90%)
Feb 15, 2017 0.0032 0.0032 0.0032 0 +0.00(+1.94%)
Feb 14, 2017 0.0030 0.0031 0.0030 0.0031 2,000 +0.00(+39.83%)
Feb 10, 2017 0.0022 0.0022 0.0022 25 +0.00(+5.57%)
Feb 08, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 07, 2017 0.0022 0.0022 0.0022 0.0022 3,600 -0.00(-43.59%)
Feb 06, 2017 0.0039 0.0039 0.0035 0.0039 58,000 +0.00(+85.71%)
Feb 03, 2017 0.0023 0.0023 0.0021 0.0021 2,000 -0.00(-40.00%)
Feb 02, 2017 0.0021 0.0035 0.0021 0.0035 20,405 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.