Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 21, 2016 0.0033 0.0033 0.0033 50 -0.00(-17.50%)
Jun 17, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 16, 2016 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+2.27%)
Jun 10, 2016 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Jun 08, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 06, 2016 0.0045 0.0045 0.0045 50 +0.00(+0.00%)
Jun 02, 2016 0.0045 0.0045 0.0045 0 +0.00(+66.67%)
May 27, 2016 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
May 26, 2016 0.0025 0.0025 0.0025 0.0025 150 -0.00(-7.41%)
May 25, 2016 0.0027 0.0027 0.0027 0.0027 3,200 +0.00(+0.00%)
May 24, 2016 0.0027 0.0027 0.0027 0.0027 1,090 -0.00(-18.18%)
May 20, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 09, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 04, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 03, 2016 0.0033 0.0033 0.0033 0.0033 19,565 +0.00(+0.00%)
Apr 29, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 26, 2016 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Apr 25, 2016 0.0038 0.0038 0.0038 0.0038 42,500 +0.00(+15.15%)
Apr 22, 2016 0.0050 0.0050 0.0021 0.0033 142,600 -0.00(-23.96%)
Apr 21, 2016 0.0079 0.0080 0.0031 0.0043 224,157 +0.00(+5.85%)
Apr 20, 2016 0.0015 0.0080 0.0015 0.0041 1,642,940 +0.00(+310.00%)
Apr 19, 2016 0.0010 0.0010 0.0010 0.0010 36,656 +0.00(+0.00%)
Apr 18, 2016 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-33.33%)
Apr 15, 2016 0.0012 0.0015 0.0012 0.0015 200,000 +0.00(+36.36%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.