Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 26, 2016 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Apr 25, 2016 0.0038 0.0038 0.0038 0.0038 42,500 +0.00(+15.15%)
Apr 22, 2016 0.0050 0.0050 0.0021 0.0033 142,600 -0.00(-23.96%)
Apr 21, 2016 0.0079 0.0080 0.0031 0.0043 224,157 +0.00(+5.85%)
Apr 20, 2016 0.0015 0.0080 0.0015 0.0041 1,642,940 +0.00(+310.00%)
Apr 19, 2016 0.0010 0.0010 0.0010 0.0010 36,656 +0.00(+0.00%)
Apr 18, 2016 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-33.33%)
Apr 15, 2016 0.0012 0.0015 0.0012 0.0015 200,000 +0.00(+36.36%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 31, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 14, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 08, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 23, 2016 0.0011 0.0011 0.0011 0 -0.00(-24.66%)
Feb 22, 2016 0.0011 0.0015 0.0011 0.0015 350 -0.00(-2.67%)
Feb 19, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Feb 18, 2016 0.0012 0.0012 0.0012 0.0012 12,500 +0.00(+9.09%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 08, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 12, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 11, 2016 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jan 08, 2016 0.0014 0.0014 0.0011 0.0011 260,723 -0.00(-21.43%)
Jan 07, 2016 0.0015 0.0015 0.0014 0.0014 18,000 -0.00(-6.67%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2015 0.0015 0.0015 0.0015 0.0015 9,350 +0.00(+0.00%)
Dec 29, 2015 0.0015 0.0015 0.0015 0.0015 28,400 -0.00(-2.60%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 24,500 +0.00(+2.67%)
Dec 24, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2015 0.0015 0.0015 0.0015 0.0015 3,800 -0.00(-21.05%)
Dec 21, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 18, 2015 0.0012 0.0015 0.0012 0.0015 4,500 +0.00(+25.00%)
Dec 16, 2015 0.0012 0.0012 0.0012 10 -0.00(-0.58%)
Dec 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.58%)
Dec 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Dec 01, 2015 0.0012 0.0012 0.0012 0.0012 135,250 +0.00(+20.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2015 0.0011 0.0011 0.0010 0.0010 249,999 -0.00(-33.33%)
Nov 17, 2015 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Nov 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
Nov 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2015 0.0015 0.0015 0.0015 0.0015 5,575 -0.00(-2.60%)
Nov 05, 2015 0.0015 0.0015 0.0015 0 +0.00(+2.67%)
Nov 04, 2015 0.0020 0.0020 0.0015 0.0015 21,015 +0.00(+0.00%)
Nov 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 26, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 21, 2015 0.0015 0.0015 0.0015 0.0015 6,050 -0.00(-2.60%)
Oct 08, 2015 0.0015 0.0015 0.0015 0 -0.00(-12.00%)
Oct 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+16.67%)
Oct 05, 2015 0.0015 0.0015 0.0015 0.0015 175 +0.00(+0.00%)
Oct 02, 2015 0.0015 0.0015 0.0015 0.0015 300 -0.00(-2.60%)
Oct 01, 2015 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-3.75%)
Sep 28, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 24, 2015 0.0016 0.0016 0.0016 0 -0.00(-1.84%)
Sep 23, 2015 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+1.87%)
Sep 22, 2015 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Sep 18, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 15, 2015 0.0019 0.0019 0.0019 0.0019 7,955 +0.00(+0.00%)
Sep 14, 2015 0.0019 0.0019 0.0019 0.0019 200 +0.00(+0.00%)
Sep 10, 2015 0.0019 0.0019 0.0019 0 -0.00(-4.04%)
Sep 03, 2015 0.0020 0.0020 0.0020 0 -0.00(-1.00%)
Sep 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 31, 2015 0.0030 0.0030 0.0019 0.0019 139,170 -0.00(-36.67%)
Aug 28, 2015 0.0019 0.0030 0.0019 0.0030 180,170 +0.00(+87.50%)
Aug 25, 2015 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Aug 21, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 18, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 10, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Aug 07, 2015 0.0012 0.0018 0.0012 0.0018 556,222 +0.00(+50.00%)
Aug 06, 2015 0.0012 0.0013 0.0012 0.0012 6,344 -0.00(-29.41%)
Aug 04, 2015 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jul 28, 2015 0.0012 0.0012 0.0012 0 -0.00(-11.11%)
Jul 27, 2015 0.0012 0.0014 0.0012 0.0014 17,000 +0.00(+12.50%)
Jul 24, 2015 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 17, 2015 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Jul 10, 2015 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 09, 2015 0.0022 0.0022 0.0022 0.0022 134,939 +0.00(+0.00%)
Jun 30, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0022 0.0022 150 +0.00(+0.00%)
Jun 26, 2015 0.0022 0.0022 0.0022 0.0022 1,375 +0.00(+0.00%)
Jun 25, 2015 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-26.67%)
Jun 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 09, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 08, 2015 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
Jun 05, 2015 0.0030 0.0030 0.0030 0.0030 2,100 -0.00(-14.29%)
Jun 04, 2015 0.0035 0.0035 0.0035 0.0035 1,037 +0.00(+0.00%)
Jun 02, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Jun 01, 2015 0.0032 0.0032 0.0030 0.0032 240,613 +0.00(+6.67%)
May 29, 2015 0.0030 0.0030 0.0030 0.0030 301,000 +0.00(+72.41%)
May 21, 2015 0.0017 0.0017 0.0017 0 +0.00(+8.75%)
May 20, 2015 0.0016 0.0016 0.0016 0.0016 750 -0.00(-30.43%)
May 19, 2015 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+22.34%)
May 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+17.50%)
May 12, 2015 0.0016 0.0016 0.0016 0.0016 250 -0.00(-8.05%)
May 11, 2015 0.0016 0.0017 0.0016 0.0017 500 +0.00(+8.75%)
May 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 05, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.