Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 24, 2014 0.0025 0.0025 0.0025 0.0025 450 +0.00(+0.00%)
Sep 23, 2014 0.0025 0.0025 0.0025 0.0025 22,450 +0.00(+0.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0.0025 155 +0.00(+0.00%)
Sep 19, 2014 0.0025 0.0025 0.0025 0.0025 900 +0.00(+0.00%)
Sep 17, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 11, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 10, 2014 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-3.85%)
Sep 05, 2014 0.0026 0.0026 0.0026 10 +0.00(+44.44%)
Sep 04, 2014 0.0018 0.0018 0.0018 0.0018 5,200 -0.00(-18.18%)
Sep 02, 2014 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Aug 29, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 25, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 22, 2014 0.0035 0.0035 0.0035 0.0035 965 +0.00(+0.00%)
Aug 21, 2014 0.0035 0.0035 0.0035 0.0035 3,150 +0.00(+0.00%)
Aug 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 12, 2014 0.0035 0.0040 0.0040 0.0035 510 -0.00(-12.50%)
Aug 08, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 07, 2014 0.0040 0.0040 0.0040 0.0040 3,571 +0.00(+0.00%)
Aug 06, 2014 0.0041 0.0041 0.0040 0.0040 400 +0.00(+0.00%)
Aug 01, 2014 0.0040 0.0040 0.0040 0.0040 1 -0.00(-4.76%)
Jul 30, 2014 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Jul 29, 2014 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+25.00%)
Jul 28, 2014 0.0040 0.0040 0.0040 0.0040 11,945 -0.00(-4.76%)
Jul 25, 2014 0.0042 0.0042 0.0042 0.0042 1,520 +0.00(+5.00%)
Jul 24, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jul 23, 2014 0.0040 0.0040 0.0040 0.0040 40,093 +0.00(+0.00%)
Jul 22, 2014 0.0040 0.0041 0.0040 0.0040 20,199 +0.00(+0.00%)
Jul 18, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 17, 2014 0.0042 0.0050 0.0042 0.0050 119,277 +0.00(+25.00%)
Jul 16, 2014 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Jul 15, 2014 0.0030 0.0035 0.0024 0.0035 44,200 +0.00(+16.67%)
Jul 14, 2014 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-33.33%)
Jul 11, 2014 0.0050 0.0050 0.0045 0.0045 15,250 -0.00(-10.00%)
Jul 10, 2014 0.0015 0.0050 0.0015 0.0050 781,384 +0.00(+177.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.