Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0076 0.0076 0.0076 0.0076 12,000 +0.00(+0.00%)
Nov 29, 2012 0.0089 0.0089 0.0076 0.0076 66,376 -0.00(-6.17%)
Nov 27, 2012 0.0081 0.0081 0.0081 0 +0.00(+6.58%)
Nov 26, 2012 0.0076 0.0076 0.0076 0.0076 4,100 -0.00(-14.61%)
Nov 21, 2012 0.0089 0.0089 0.0089 0 -0.00(-11.00%)
Nov 20, 2012 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+92.31%)
Nov 16, 2012 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 15, 2012 0.0050 0.0052 0.0050 0.0052 9,100 -0.00(-26.76%)
Nov 14, 2012 0.0080 0.0080 0.0071 0.0071 30,300 -0.00(-10.13%)
Nov 09, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 08, 2012 0.0079 0.0079 0.0079 0.0079 1,300 -0.00(-18.56%)
Nov 07, 2012 0.0079 0.0097 0.0079 0.0097 30,160 +0.00(+22.78%)
Nov 06, 2012 0.0079 0.0079 0.0079 0.0079 250 +0.00(+5.33%)
Nov 05, 2012 0.0075 0.0075 0.0075 0.0075 500 -0.00(-23.47%)
Nov 02, 2012 0.0075 0.0099 0.0075 0.0098 43,355 -0.00(-2.00%)
Nov 01, 2012 0.0070 0.0100 0.0070 0.0100 30,250 +0.00(+61.29%)
Oct 31, 2012 0.0062 0.0062 0.0062 0.0062 1,300 +0.00(+0.00%)
Oct 26, 2012 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Oct 25, 2012 0.0060 0.0060 0.0060 0.0060 1,400 +0.00(+0.00%)
Oct 24, 2012 0.0060 0.0060 0.0060 0.0060 175 +0.00(+0.00%)
Oct 23, 2012 0.0060 0.0060 0.0060 0.0060 13,900 -0.00(-33.33%)
Oct 19, 2012 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+0.00%)
Oct 17, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 16, 2012 0.0090 0.0090 0.0090 0.0090 1,300 +0.00(+0.00%)
Oct 15, 2012 0.0100 0.0110 0.0052 0.0090 329,376 -0.00(-18.18%)
Oct 12, 2012 0.0110 0.0110 0.0110 0.0110 55,000 +0.00(+10.00%)
Oct 11, 2012 0.0100 0.0100 0.0100 0.0100 750 -0.00(-0.99%)
Oct 09, 2012 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 08, 2012 0.0101 0.0101 0.0101 0.0101 10,900 +0.00(+0.00%)
Oct 04, 2012 0.0101 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Oct 03, 2012 0.0101 0.0101 0.0101 0.0101 353 +0.00(+0.00%)
Oct 02, 2012 0.0101 0.0101 0.0101 0.0101 31,200 -0.00(-8.18%)
Oct 01, 2012 0.0110 0.0110 0.0101 0.0110 1,000 +0.00(+8.91%)
Sep 28, 2012 0.0135 0.0144 0.0100 0.0101 377,160 -0.00(-25.19%)
Sep 27, 2012 0.0135 0.0135 0.0135 0.0135 135 +0.00(+0.00%)
Sep 26, 2012 0.0135 0.0135 0.0135 0.0135 2,000 -0.00(-3.57%)
Sep 24, 2012 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Sep 21, 2012 0.0170 0.0170 0.0150 0.0150 12,600 -0.00(-11.76%)
Sep 20, 2012 0.0170 0.0170 0.0170 0.0170 19,950 -0.00(-3.95%)
Sep 19, 2012 0.0160 0.0177 0.0160 0.0177 15,200 +0.00(+4.12%)
Sep 18, 2012 0.0150 0.0170 0.0150 0.0170 36,449 +0.00(+13.33%)
Sep 17, 2012 0.0150 0.0150 0.0150 0.0150 12,937 -0.00(-15.25%)
Sep 14, 2012 0.0177 0.0177 0.0177 0.0177 5,000 +0.00(+10.62%)
Sep 13, 2012 0.0160 0.0160 0.0150 0.0160 68,329 -0.00(-9.60%)
Sep 12, 2012 0.0200 0.0200 0.0165 0.0177 12,669 +0.00(+5.99%)
Sep 11, 2012 0.0167 0.0167 0.0167 0.0167 374 +0.00(+1.21%)
Sep 10, 2012 0.0165 0.0165 0.0165 0.0165 175 +0.00(+0.00%)
Sep 07, 2012 0.0161 0.0177 0.0161 0.0165 10,000 -0.00(-6.78%)
Sep 06, 2012 0.0161 0.0177 0.0161 0.0177 14,500 +0.00(+9.94%)
Sep 05, 2012 0.0161 0.0161 0.0161 0.0161 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.