Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 24,382 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 32,600 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1000 67,100 -0.01(-9.09%)
Aug 06, 2020 0.1000 0.1100 0.1000 0.1100 39,824 +0.01(+4.96%)
Aug 05, 2020 0.1048 0.1100 0.1048 0.1048 81,600 +0.00(+4.80%)
Aug 04, 2020 0.1100 0.1100 0.1000 0.1000 10,601 -0.01(-9.09%)
Aug 03, 2020 0.1100 0.1100 0.1100 0.1100 3,388 +0.01(+10.00%)
Jul 31, 2020 0.1000 0.1100 0.0900 0.1000 21,900 -0.01(-9.09%)
Jul 30, 2020 0.1100 0.1100 0.0900 0.1100 2,800 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 47,205 +0.01(+10.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 17,562 -0.01(-9.09%)
Jul 27, 2020 0.1200 0.1200 0.1100 0.1100 38,050 +0.00(+0.00%)
Jul 24, 2020 0.1170 0.1170 0.1100 0.1100 53,200 -0.01(-5.98%)
Jul 23, 2020 0.1170 0.1170 0.1170 0.1170 9,091 -0.00(-2.50%)
Jul 22, 2020 0.1150 0.1200 0.1150 0.1200 6,520 +0.00(+4.35%)
Jul 21, 2020 0.1170 0.1170 0.1100 0.1150 23,025 -0.00(-0.86%)
Jul 20, 2020 0.1100 0.1250 0.1100 0.1160 60,933 +0.01(+5.45%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1100 1,700 +0.00(+0.00%)
Jul 16, 2020 0.1180 0.1200 0.1100 0.1100 17,690 -0.01(-4.35%)
Jul 15, 2020 0.1200 0.1200 0.1100 0.1150 46,980 +0.00(+0.00%)
Jul 14, 2020 0.1150 0.1150 0.1150 0.1150 13,700 +0.01(+4.55%)
Jul 13, 2020 0.0700 0.1200 0.0700 0.1100 73,200 -0.01(-6.38%)
Jul 10, 2020 0.1200 0.1200 0.1150 0.1175 10,800 +0.01(+6.72%)
Jul 09, 2020 0.1200 0.1200 0.0999 0.1101 26,305 -0.01(-8.25%)
Jul 08, 2020 0.1100 0.1200 0.1100 0.1200 10,800 +0.00(+4.35%)
Jul 07, 2020 0.0700 0.1200 0.0700 0.1150 31,400 +0.01(+15.00%)
Jul 06, 2020 0.1000 0.1100 0.1000 0.1000 16,840 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1200 0.1000 0.1000 9,300 -0.03(-23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.