Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Jul 29, 2014 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+25.00%)
Jul 28, 2014 0.0040 0.0040 0.0040 0.0040 11,945 -0.00(-4.76%)
Jul 25, 2014 0.0042 0.0042 0.0042 0.0042 1,520 +0.00(+5.00%)
Jul 24, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jul 23, 2014 0.0040 0.0040 0.0040 0.0040 40,093 +0.00(+0.00%)
Jul 22, 2014 0.0040 0.0041 0.0040 0.0040 20,199 +0.00(+0.00%)
Jul 18, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 17, 2014 0.0042 0.0050 0.0042 0.0050 119,277 +0.00(+25.00%)
Jul 16, 2014 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Jul 15, 2014 0.0030 0.0035 0.0024 0.0035 44,200 +0.00(+16.67%)
Jul 14, 2014 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-33.33%)
Jul 11, 2014 0.0050 0.0050 0.0045 0.0045 15,250 -0.00(-10.00%)
Jul 10, 2014 0.0015 0.0050 0.0015 0.0050 781,384 +0.00(+177.78%)
Jul 02, 2014 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 30, 2014 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Jun 26, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jun 23, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2014 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 16, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jun 13, 2014 0.0022 0.0030 0.0022 0.0030 41,350 +0.00(+36.36%)
Jun 11, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 10, 2014 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
May 30, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
May 29, 2014 0.0020 0.0020 0.0020 0.0020 150,350 +0.00(+0.00%)
May 27, 2014 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
May 23, 2014 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
May 20, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 19, 2014 0.0021 0.0021 0.0021 0.0021 1,300 -0.00(-25.00%)
May 16, 2014 0.0020 0.0028 0.0015 0.0028 404,681 +0.00(+40.00%)
May 13, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 08, 2014 0.0028 0.0028 0.0020 0.0020 14,300 -0.00(-28.57%)
May 07, 2014 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
May 06, 2014 0.0019 0.0028 0.0019 0.0028 27,435 +0.00(+47.37%)
May 05, 2014 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.