Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0012 0.0012 0.0012 0 -0.00(-11.11%)
Jul 27, 2015 0.0012 0.0014 0.0012 0.0014 17,000 +0.00(+12.50%)
Jul 24, 2015 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jul 17, 2015 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Jul 10, 2015 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 09, 2015 0.0022 0.0022 0.0022 0.0022 134,939 +0.00(+0.00%)
Jun 30, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0022 0.0022 150 +0.00(+0.00%)
Jun 26, 2015 0.0022 0.0022 0.0022 0.0022 1,375 +0.00(+0.00%)
Jun 25, 2015 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-26.67%)
Jun 17, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 09, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 08, 2015 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
Jun 05, 2015 0.0030 0.0030 0.0030 0.0030 2,100 -0.00(-14.29%)
Jun 04, 2015 0.0035 0.0035 0.0035 0.0035 1,037 +0.00(+0.00%)
Jun 02, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Jun 01, 2015 0.0032 0.0032 0.0030 0.0032 240,613 +0.00(+6.67%)
May 29, 2015 0.0030 0.0030 0.0030 0.0030 301,000 +0.00(+72.41%)
May 21, 2015 0.0017 0.0017 0.0017 0 +0.00(+8.75%)
May 20, 2015 0.0016 0.0016 0.0016 0.0016 750 -0.00(-30.43%)
May 19, 2015 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+22.34%)
May 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+17.50%)
May 12, 2015 0.0016 0.0016 0.0016 0.0016 250 -0.00(-8.05%)
May 11, 2015 0.0016 0.0017 0.0016 0.0017 500 +0.00(+8.75%)
May 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 05, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.