Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0030 0.0030 0.0030 0.0030 301,000 +0.00(+72.41%)
May 21, 2015 0.0017 0.0017 0.0017 0 +0.00(+8.75%)
May 20, 2015 0.0016 0.0016 0.0016 0.0016 750 -0.00(-30.43%)
May 19, 2015 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+22.34%)
May 13, 2015 0.0019 0.0019 0.0019 0 +0.00(+17.50%)
May 12, 2015 0.0016 0.0016 0.0016 0.0016 250 -0.00(-8.05%)
May 11, 2015 0.0016 0.0017 0.0016 0.0017 500 +0.00(+8.75%)
May 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 05, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
May 01, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 30, 2015 0.0021 0.0021 0.0020 0.0020 93,465 +0.00(+0.00%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 2,250 +0.00(+0.00%)
Apr 28, 2015 0.0020 0.0020 0.0020 0.0020 155 +0.00(+0.00%)
Apr 27, 2015 0.0020 0.0020 0.0020 0.0020 4,450 -0.00(-4.76%)
Apr 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Apr 16, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 15, 2015 0.0032 0.0032 0.0031 0.0031 101,125 +0.00(+0.00%)
Apr 13, 2015 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Apr 10, 2015 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Apr 09, 2015 0.0020 0.0030 0.0020 0.0030 110,280 +0.00(+87.50%)
Apr 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2015 0.0016 0.0016 0.0016 0.0016 142 +0.00(+0.00%)
Mar 31, 2015 0.0016 0.0016 0.0016 0.0016 9,225 +0.00(+0.00%)
Mar 25, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 20, 2015 0.0017 0.0017 0.0017 0.0017 2,041 +0.00(+4.29%)
Mar 19, 2015 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+1.87%)
Mar 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 12, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 05, 2015 0.0016 0.0016 0.0016 0.0016 2,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.