Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2017 0.0061 0.0061 0.0050 0.0050 45,450 -0.00(-18.03%)
Mar 28, 2017 0.0085 0.0085 0.0061 0.0061 52,000 -0.00(-22.98%)
Mar 27, 2017 0.0045 0.0090 0.0045 0.0079 83,053 +0.00(+93.17%)
Mar 23, 2017 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Mar 22, 2017 0.0043 0.0043 0.0043 0.0043 15,000 +0.00(+0.00%)
Mar 21, 2017 0.0044 0.0044 0.0042 0.0043 86,378 +0.00(+65.38%)
Mar 20, 2017 0.0026 0.0026 0.0026 0.0026 1,870 +0.00(+0.00%)
Mar 14, 2017 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Mar 13, 2017 0.0045 0.0045 0.0026 0.0045 26,350 +0.00(+73.08%)
Mar 10, 2017 0.0026 0.0026 0.0026 0.0026 5,500 +0.00(+0.00%)
Mar 09, 2017 0.0045 0.0045 0.0026 0.0026 10,500 -0.00(-26.55%)
Mar 08, 2017 0.0026 0.0035 0.0026 0.0035 250 +0.00(+36.15%)
Mar 07, 2017 0.0040 0.0040 0.0026 0.0026 49,770 -0.00(-25.71%)
Mar 03, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 02, 2017 0.0035 0.0035 0.0035 0.0035 9,800 -0.00(-1.41%)
Feb 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+14.52%)
Feb 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-1.90%)
Feb 15, 2017 0.0032 0.0032 0.0032 0 +0.00(+1.94%)
Feb 14, 2017 0.0030 0.0031 0.0030 0.0031 2,000 +0.00(+39.83%)
Feb 10, 2017 0.0022 0.0022 0.0022 25 +0.00(+5.57%)
Feb 08, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 07, 2017 0.0022 0.0022 0.0022 0.0022 3,600 -0.00(-43.59%)
Feb 06, 2017 0.0039 0.0039 0.0035 0.0039 58,000 +0.00(+85.71%)
Feb 03, 2017 0.0023 0.0023 0.0021 0.0021 2,000 -0.00(-40.00%)
Feb 02, 2017 0.0021 0.0035 0.0021 0.0035 20,405 +0.00(+66.67%)
Feb 01, 2017 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Jan 30, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 26, 2017 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Jan 19, 2017 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Jan 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.