Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0016 0.0020 0.0016 0.0020 2,000 +0.00(+22.50%)
Feb 24, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0016 0.0016 0.0016 0.0016 216 +0.00(+0.00%)
Feb 20, 2015 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Feb 18, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 17, 2015 0.0016 0.0016 0.0016 0.0016 150 -0.00(-11.11%)
Feb 13, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 11, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 06, 2015 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Feb 02, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 28, 2015 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Jan 27, 2015 0.0018 0.0018 0.0018 0.0018 2,750 +0.00(+0.00%)
Jan 23, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 22, 2015 0.0018 0.0018 0.0018 0.0018 1,850 +0.00(+0.00%)
Jan 21, 2015 0.0018 0.0018 0.0018 0.0018 4,050 +0.00(+0.00%)
Jan 20, 2015 0.0018 0.0018 0.0018 0.0018 11,750 +0.00(+0.00%)
Jan 15, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 06, 2015 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Jan 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2014 0.0022 0.0022 0.0020 0.0020 74,000 +0.00(+0.00%)
Dec 29, 2014 0.0020 0.0022 0.0020 0.0020 29,400 -0.00(-25.93%)
Dec 26, 2014 0.0027 0.0027 0.0027 0.0027 9,750 +0.00(+0.00%)
Dec 24, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 23, 2014 0.0027 0.0027 0.0027 0.0027 20,010 +0.00(+0.00%)
Dec 22, 2014 0.0027 0.0030 0.0027 0.0027 7,673 +0.00(+0.00%)
Dec 19, 2014 0.0027 0.0027 0.0027 0.0027 7,070 +0.00(+0.00%)
Dec 18, 2014 0.0027 0.0027 0.0027 0.0027 11,500 +0.00(+0.00%)
Dec 15, 2014 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Dec 11, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 09, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 05, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 04, 2014 0.0027 0.0028 0.0027 0.0027 3,225 +0.00(+0.00%)
Dec 03, 2014 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.