Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 21, 2014 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Nov 19, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 18, 2014 0.0027 0.0027 0.0027 0.0027 34,808 +0.00(+0.00%)
Nov 17, 2014 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+50.00%)
Nov 14, 2014 0.0018 0.0018 0.0018 0.0018 250 -0.00(-33.33%)
Nov 07, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 05, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 04, 2014 0.0027 0.0027 0.0027 0.0027 25,806 +0.00(+0.00%)
Nov 03, 2014 0.0020 0.0027 0.0020 0.0027 11,000 +0.00(+0.00%)
Oct 30, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0.0025 251 +0.00(+25.00%)
Oct 27, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 24, 2014 0.0025 0.0025 0.0020 0.0020 70,000 -0.00(-47.37%)
Oct 23, 2014 0.0030 0.0038 0.0030 0.0038 20,000 +0.00(+26.67%)
Oct 22, 2014 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Oct 17, 2014 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Oct 16, 2014 0.0025 0.0040 0.0025 0.0030 220,672 +0.00(+20.00%)
Oct 14, 2014 0.0025 0.0025 0.0025 0.0025 1,568 +0.00(+0.00%)
Oct 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Oct 07, 2014 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Oct 03, 2014 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 25, 2014 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 24, 2014 0.0025 0.0025 0.0025 0.0025 450 +0.00(+0.00%)
Sep 23, 2014 0.0025 0.0025 0.0025 0.0025 22,450 +0.00(+0.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0.0025 155 +0.00(+0.00%)
Sep 19, 2014 0.0025 0.0025 0.0025 0.0025 900 +0.00(+0.00%)
Sep 17, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 11, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 10, 2014 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-3.85%)
Sep 05, 2014 0.0026 0.0026 0.0026 10 +0.00(+44.44%)
Sep 04, 2014 0.0018 0.0018 0.0018 0.0018 5,200 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.