Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8300 -0.0214 (-2.51%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7510 0.7510 0.7298 0.7370 169,042 -0.01(-0.87%)
Jan 30, 2023 0.7532 0.7800 0.7200 0.7435 267,423 +0.00(+0.32%)
Jan 27, 2023 0.7800 0.7889 0.7411 0.7411 304,787 -0.03(-4.13%)
Jan 26, 2023 0.8000 0.8000 0.7500 0.7730 302,319 -0.02(-2.15%)
Jan 25, 2023 0.7850 0.8000 0.7684 0.7900 316,005 +0.01(+0.64%)
Jan 24, 2023 0.7400 0.7974 0.7400 0.7850 165,148 +0.04(+5.43%)
Jan 23, 2023 0.7970 0.7970 0.7400 0.7446 162,854 +0.00(+0.62%)
Jan 20, 2023 0.7310 0.7599 0.7300 0.7400 411,563 +0.03(+3.70%)
Jan 19, 2023 0.7100 0.7220 0.6830 0.7136 140,204 -0.01(-1.08%)
Jan 18, 2023 0.7400 0.7547 0.7120 0.7214 111,676 -0.01(-0.91%)
Jan 17, 2023 0.7582 0.7596 0.7100 0.7280 173,634 -0.02(-2.60%)
Jan 13, 2023 0.7400 0.7600 0.7247 0.7474 726,913 +0.02(+3.27%)
Jan 12, 2023 0.7024 0.7366 0.6950 0.7237 283,799 +0.02(+3.39%)
Jan 11, 2023 0.7184 0.7196 0.7000 0.7000 154,991 +0.00(+0.59%)
Jan 10, 2023 0.7100 0.7200 0.6800 0.6959 67,046 -0.01(-1.99%)
Jan 09, 2023 0.7150 0.7493 0.7100 0.7100 292,813 -0.01(-1.07%)
Jan 06, 2023 0.6788 0.7200 0.6721 0.7177 711,778 +0.05(+8.25%)
Jan 05, 2023 0.6390 0.6738 0.6390 0.6630 125,350 -0.01(-1.04%)
Jan 04, 2023 0.6450 0.6800 0.6450 0.6700 224,564 +0.04(+6.35%)
Jan 03, 2023 0.6500 0.6600 0.6281 0.6300 414,227 -0.01(-0.90%)
Dec 30, 2022 0.6200 0.6413 0.6126 0.6357 265,757 +0.01(+1.66%)
Dec 29, 2022 0.5636 0.6300 0.5636 0.6253 414,511 +0.05(+7.81%)
Dec 28, 2022 0.5500 0.5900 0.5500 0.5800 291,800 +0.03(+5.45%)
Dec 27, 2022 0.5506 0.5506 0.5470 0.5500 74,246 +0.01(+1.10%)
Dec 23, 2022 0.5470 0.5490 0.5350 0.5440 23,378 +0.02(+3.62%)
Dec 22, 2022 0.5030 0.5374 0.4944 0.5250 133,940 -0.00(-0.11%)
Dec 21, 2022 0.5212 0.5445 0.5150 0.5256 161,510 +0.00(+0.31%)
Dec 20, 2022 0.5250 0.5285 0.5160 0.5240 224,590 +0.01(+1.75%)
Dec 19, 2022 0.5400 0.5400 0.5126 0.5150 92,178 -0.03(-4.93%)
Dec 16, 2022 0.5346 0.5446 0.5250 0.5417 40,342 -0.00(-0.71%)
Dec 15, 2022 0.5482 0.5579 0.5413 0.5456 46,675 -0.01(-1.37%)
Dec 14, 2022 0.5216 0.5569 0.5216 0.5532 197,328 +0.04(+7.00%)
Dec 13, 2022 0.5220 0.5273 0.5006 0.5170 185,104 +0.00(+0.47%)
Dec 12, 2022 0.5335 0.5497 0.5000 0.5146 198,732 -0.04(-6.52%)
Dec 09, 2022 0.5500 0.5580 0.5400 0.5505 411,656 +0.00(+0.09%)
Dec 08, 2022 0.5400 0.5529 0.5400 0.5500 44,624 +0.01(+0.97%)
Dec 07, 2022 0.5530 0.5530 0.5416 0.5447 47,023 +0.00(+0.44%)
Dec 06, 2022 0.6000 0.6000 0.5386 0.5423 149,868 -0.02(-3.02%)
Dec 05, 2022 0.5700 0.5810 0.5592 0.5592 122,652 -0.02(-2.88%)
Dec 02, 2022 0.5900 0.5970 0.5758 0.5758 50,419 -0.01(-2.19%)
Dec 01, 2022 0.5873 0.6000 0.5873 0.5887 56,393 +0.00(+0.53%)
Nov 30, 2022 0.5873 0.5950 0.5700 0.5856 262,967 +0.00(+0.84%)
Nov 29, 2022 0.5563 0.5900 0.5563 0.5807 74,210 +0.03(+5.39%)
Nov 28, 2022 0.5400 0.5583 0.5400 0.5510 58,184 -0.01(-2.50%)
Nov 25, 2022 0.5650 0.5700 0.5475 0.5651 52,573 -0.01(-2.55%)
Nov 23, 2022 0.5999 0.5999 0.5740 0.5799 30,872 +0.01(+2.02%)
Nov 22, 2022 0.5770 0.5905 0.5650 0.5684 99,007 +0.02(+3.72%)
Nov 21, 2022 0.5585 0.5585 0.5350 0.5480 164,533 -0.01(-2.28%)
Nov 18, 2022 0.5581 0.5630 0.5500 0.5608 180,770 +0.02(+4.51%)
Nov 17, 2022 0.6031 0.6031 0.5366 0.5366 90,530 -0.08(-12.80%)
Nov 16, 2022 0.6061 0.6588 0.5768 0.6154 483,045 +0.02(+2.57%)
Nov 15, 2022 0.5800 0.6012 0.5610 0.6000 207,565 +0.04(+6.95%)
Nov 14, 2022 0.5571 0.5610 0.5376 0.5610 79,568 +0.00(+0.00%)
Nov 11, 2022 0.5100 0.5610 0.5100 0.5610 232,529 +0.05(+10.00%)
Nov 10, 2022 0.5139 0.5200 0.5100 0.5100 95,678 +0.02(+4.08%)
Nov 09, 2022 0.5300 0.5305 0.4872 0.4900 182,875 -0.03(-5.57%)
Nov 08, 2022 0.4800 0.5300 0.4800 0.5189 294,783 +0.04(+7.97%)
Nov 07, 2022 0.4800 0.4845 0.4614 0.4806 270,989 -0.00(-0.02%)
Nov 04, 2022 0.4469 0.4940 0.4469 0.4807 484,820 +0.04(+8.07%)
Nov 03, 2022 0.4425 0.4544 0.4425 0.4448 20,255 -0.01(-2.75%)
Nov 02, 2022 0.4210 0.4574 0.4210 0.4574 101,468 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.