Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8514 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6525 0.6649 0.6401 0.6502 67,330 -0.01(-1.04%)
Oct 30, 2023 0.6200 0.6570 0.6190 0.6570 47,850 +0.04(+6.00%)
Oct 27, 2023 0.6341 0.6419 0.6127 0.6198 313,368 -0.03(-4.65%)
Oct 26, 2023 0.6297 0.6600 0.6251 0.6500 305,108 +0.03(+4.00%)
Oct 25, 2023 0.6366 0.6400 0.6003 0.6250 58,230 -0.01(-2.16%)
Oct 24, 2023 0.6050 0.6388 0.5928 0.6388 182,170 +0.03(+4.72%)
Oct 23, 2023 0.6150 0.6300 0.6000 0.6100 124,288 -0.03(-5.26%)
Oct 20, 2023 0.6511 0.6600 0.6290 0.6439 107,890 -0.02(-2.94%)
Oct 19, 2023 0.6600 0.6650 0.6415 0.6634 97,244 +0.00(+0.52%)
Oct 18, 2023 0.6700 0.6726 0.6432 0.6600 181,963 +0.01(+1.18%)
Oct 17, 2023 0.6523 0.6642 0.6523 0.6523 11,755 -0.01(-1.17%)
Oct 16, 2023 0.6911 0.6699 0.6524 0.6600 56,487 +0.00(+0.24%)
Oct 13, 2023 0.6478 0.6641 0.6354 0.6584 86,718 +0.01(+1.56%)
Oct 12, 2023 0.6273 0.6483 0.6201 0.6483 38,606 +0.02(+2.53%)
Oct 11, 2023 0.6100 0.6390 0.6060 0.6323 331,107 +0.00(+0.30%)
Oct 10, 2023 0.6400 0.6400 0.6136 0.6304 59,254 +0.00(+0.33%)
Oct 09, 2023 0.6378 0.6400 0.6000 0.6283 124,389 +0.02(+2.56%)
Oct 06, 2023 0.6050 0.6323 0.5920 0.6126 250,546 +0.03(+4.54%)
Oct 05, 2023 0.6085 0.6095 0.5860 0.5860 138,847 -0.01(-2.33%)
Oct 04, 2023 0.6070 0.6070 0.5894 0.6000 203,250 +0.01(+1.51%)
Oct 03, 2023 0.6000 0.6300 0.5901 0.5911 117,853 -0.03(-4.66%)
Oct 02, 2023 0.6500 0.6500 0.6171 0.6200 59,490 -0.03(-4.78%)
Sep 29, 2023 0.6319 0.6600 0.6319 0.6511 157,756 +0.01(+0.79%)
Sep 28, 2023 0.6400 0.6460 0.6303 0.6460 26,939 +0.01(+1.19%)
Sep 27, 2023 0.6550 0.6550 0.6298 0.6384 81,199 -0.02(-3.04%)
Sep 26, 2023 0.6577 0.6643 0.6544 0.6584 7,350 -0.02(-2.63%)
Sep 25, 2023 0.6623 0.6762 0.6700 0.6762 89,173 +0.02(+2.41%)
Sep 22, 2023 0.6350 0.6622 0.6301 0.6603 132,661 +0.02(+3.19%)
Sep 21, 2023 0.6461 0.6461 0.6301 0.6399 32,276 -0.02(-2.31%)
Sep 20, 2023 0.6515 0.6604 0.6438 0.6550 85,973 +0.00(+0.00%)
Sep 19, 2023 0.6621 0.6621 0.6440 0.6550 51,169 -0.01(-1.83%)
Sep 18, 2023 0.6660 0.6759 0.6428 0.6672 114,455 +0.02(+2.35%)
Sep 15, 2023 0.6600 0.6649 0.6500 0.6519 115,371 -0.01(-1.23%)
Sep 14, 2023 0.6560 0.6600 0.6526 0.6600 88,520 +0.00(+0.55%)
Sep 13, 2023 0.6538 0.6564 0.6400 0.6564 67,707 +0.00(+0.57%)
Sep 12, 2023 0.6512 0.6564 0.6450 0.6527 122,064 -0.00(-0.44%)
Sep 11, 2023 0.6620 0.6656 0.6500 0.6556 105,501 +0.00(+0.44%)
Sep 08, 2023 0.6500 0.6623 0.6450 0.6527 159,751 -0.00(-0.58%)
Sep 07, 2023 0.6550 0.6650 0.6509 0.6565 9,385 -0.00(-0.53%)
Sep 06, 2023 0.6680 0.6680 0.6501 0.6600 41,607 -0.00(-0.15%)
Sep 05, 2023 0.6784 0.6784 0.6509 0.6610 111,241 -0.02(-2.58%)
Sep 01, 2023 0.6870 0.6870 0.6600 0.6785 124,624 -0.00(-0.22%)
Aug 31, 2023 0.6860 0.6994 0.6601 0.6800 299,703 -0.01(-1.79%)
Aug 30, 2023 0.6700 0.6990 0.6700 0.6924 112,747 +0.02(+2.55%)
Aug 29, 2023 0.6815 0.6969 0.6611 0.6752 137,694 -0.01(-0.74%)
Aug 28, 2023 0.6760 0.6999 0.6670 0.6802 35,599 +0.02(+2.58%)
Aug 25, 2023 0.6612 0.6850 0.6561 0.6631 20,271 -0.02(-2.49%)
Aug 24, 2023 0.6845 0.7164 0.6586 0.6800 58,650 -0.00(-0.66%)
Aug 23, 2023 0.6896 0.6927 0.6801 0.6845 53,220 +0.01(+1.09%)
Aug 22, 2023 0.6686 0.6878 0.6520 0.6771 36,292 +0.02(+3.14%)
Aug 21, 2023 0.6539 0.6649 0.6400 0.6565 105,076 +0.01(+0.83%)
Aug 18, 2023 0.6440 0.6855 0.6440 0.6511 247,349 +0.00(+0.17%)
Aug 17, 2023 0.6700 0.6700 0.6471 0.6500 167,735 -0.02(-2.69%)
Aug 16, 2023 0.6450 0.6779 0.6450 0.6680 271,539 +0.02(+2.30%)
Aug 15, 2023 0.6653 0.6690 0.6530 0.6530 88,455 -0.01(-1.21%)
Aug 14, 2023 0.7350 0.7350 0.6544 0.6610 245,493 -0.04(-5.57%)
Aug 11, 2023 0.7000 0.7039 0.6856 0.7000 57,824 +0.01(+0.78%)
Aug 10, 2023 0.7224 0.7240 0.6927 0.6946 71,695 -0.03(-3.73%)
Aug 09, 2023 0.7200 0.7345 0.7150 0.7215 121,911 +0.00(+0.21%)
Aug 08, 2023 0.7300 0.7300 0.7100 0.7200 74,475 -0.02(-3.03%)
Aug 07, 2023 0.7580 0.7580 0.7283 0.7425 75,370 -0.02(-2.26%)
Aug 04, 2023 0.7639 0.7639 0.7425 0.7597 46,248 +0.00(+0.62%)
Aug 03, 2023 0.7266 0.7729 0.7266 0.7550 126,842 +0.03(+4.22%)
Aug 02, 2023 0.7600 0.7651 0.7122 0.7244 188,233 -0.05(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.