Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.9020 +0.0236 (+2.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5099 0.5158 0.4997 0.5132 341,400 +0.02(+4.73%)
Apr 29, 2021 0.5142 0.5152 0.4882 0.4900 723,343 -0.01(-2.66%)
Apr 28, 2021 0.4600 0.5034 0.4600 0.5034 783,933 +0.04(+9.43%)
Apr 27, 2021 0.4733 0.4820 0.4591 0.4600 319,510 -0.01(-1.65%)
Apr 26, 2021 0.4600 0.4760 0.4560 0.4677 171,960 +0.01(+2.68%)
Apr 23, 2021 0.4569 0.4621 0.4400 0.4555 287,700 +0.01(+1.22%)
Apr 22, 2021 0.4687 0.4710 0.4500 0.4500 147,551 -0.02(-3.23%)
Apr 21, 2021 0.4540 0.4750 0.4500 0.4650 356,626 +0.02(+4.00%)
Apr 20, 2021 0.4800 0.4800 0.4450 0.4471 527,115 -0.02(-5.09%)
Apr 19, 2021 0.4760 0.4819 0.4607 0.4711 581,081 +0.00(+0.21%)
Apr 16, 2021 0.4689 0.4750 0.4600 0.4701 502,400 +0.01(+1.16%)
Apr 15, 2021 0.4744 0.4800 0.4625 0.4647 751,956 +0.01(+3.27%)
Apr 14, 2021 0.4538 0.4580 0.4500 0.4500 63,725 +0.00(+0.00%)
Apr 13, 2021 0.4542 0.4608 0.4500 0.4500 102,070 +0.00(+0.00%)
Apr 12, 2021 0.4500 0.4600 0.4436 0.4500 284,204 +0.01(+2.27%)
Apr 09, 2021 0.4659 0.4673 0.4400 0.4400 408,900 -0.03(-6.36%)
Apr 08, 2021 0.4572 0.4800 0.4555 0.4699 348,281 +0.02(+4.08%)
Apr 07, 2021 0.4700 0.4730 0.4500 0.4515 487,778 -0.02(-3.85%)
Apr 06, 2021 0.4799 0.4837 0.4618 0.4696 195,844 -0.01(-2.17%)
Apr 05, 2021 0.4573 0.4818 0.4550 0.4800 282,068 +0.03(+6.67%)
Apr 01, 2021 0.4650 0.4678 0.4497 0.4500 142,500 +0.01(+2.32%)
Mar 31, 2021 0.4401 0.4580 0.4398 0.4398 315,785 -0.02(-5.28%)
Mar 30, 2021 0.4634 0.4672 0.4470 0.4643 238,096 +0.00(+0.39%)
Mar 29, 2021 0.4800 0.4900 0.4471 0.4625 519,367 -0.01(-2.38%)
Mar 26, 2021 0.4700 0.4799 0.4658 0.4738 209,500 +0.01(+1.35%)
Mar 25, 2021 0.4700 0.4860 0.4376 0.4675 360,318 +0.01(+2.34%)
Mar 24, 2021 0.4790 0.5048 0.4400 0.4568 409,965 -0.01(-2.81%)
Mar 23, 2021 0.4949 0.4949 0.4491 0.4700 255,414 -0.02(-4.08%)
Mar 22, 2021 0.5013 0.5014 0.4766 0.4900 110,285 -0.01(-2.00%)
Mar 19, 2021 0.4980 0.5019 0.4731 0.5000 198,200 -0.01(-0.99%)
Mar 18, 2021 0.5280 0.5280 0.4956 0.5050 128,730 -0.02(-4.36%)
Mar 17, 2021 0.5164 0.5320 0.5001 0.5280 162,165 +0.02(+4.33%)
Mar 16, 2021 0.5315 0.5320 0.4920 0.5061 208,364 -0.02(-4.17%)
Mar 15, 2021 0.4800 0.5306 0.4800 0.5281 349,308 +0.02(+3.35%)
Mar 12, 2021 0.5000 0.5189 0.4859 0.5110 1,097,900 +0.03(+5.14%)
Mar 11, 2021 0.4967 0.4967 0.4740 0.4860 216,100 +0.01(+1.67%)
Mar 10, 2021 0.4793 0.4810 0.4600 0.4780 267,937 +0.01(+1.70%)
Mar 09, 2021 0.4400 0.4700 0.4370 0.4700 276,047 +0.03(+7.55%)
Mar 08, 2021 0.4301 0.4448 0.4133 0.4370 205,273 +0.02(+3.80%)
Mar 05, 2021 0.3990 0.4287 0.3780 0.4210 301,400 +0.04(+11.97%)
Mar 04, 2021 0.4100 0.4100 0.3610 0.3760 486,246 -0.03(-8.32%)
Mar 03, 2021 0.4315 0.4386 0.4100 0.4101 160,903 -0.01(-2.36%)
Mar 02, 2021 0.4200 0.4386 0.4011 0.4200 274,311 +0.01(+2.44%)
Mar 01, 2021 0.4380 0.4452 0.4073 0.4100 136,176 -0.04(-8.89%)
Feb 26, 2021 0.4880 0.4880 0.4151 0.4500 394,400 -0.02(-4.26%)
Feb 25, 2021 0.4802 0.4808 0.4257 0.4700 250,528 -0.00(-0.63%)
Feb 24, 2021 0.4650 0.4812 0.4400 0.4730 214,528 +0.03(+7.50%)
Feb 23, 2021 0.4654 0.4654 0.4050 0.4400 497,084 -0.03(-6.12%)
Feb 22, 2021 0.4771 0.5000 0.4500 0.4687 858,840 -0.01(-1.90%)
Feb 19, 2021 0.4700 0.4800 0.4630 0.4778 225,300 +0.01(+2.55%)
Feb 18, 2021 0.4667 0.4676 0.4540 0.4659 132,385 +0.02(+3.53%)
Feb 17, 2021 0.4637 0.4764 0.4453 0.4500 250,615 -0.02(-5.04%)
Feb 16, 2021 0.4779 0.5020 0.4688 0.4739 826,244 +0.02(+5.31%)
Feb 12, 2021 0.4100 0.4603 0.4000 0.4500 694,400 +0.06(+14.42%)
Feb 11, 2021 0.4048 0.4119 0.3885 0.3933 175,278 -0.00(-0.20%)
Feb 10, 2021 0.3988 0.4105 0.3782 0.3941 362,615 -0.01(-2.35%)
Feb 09, 2021 0.4161 0.4161 0.3849 0.4036 851,998 -0.01(-1.51%)
Feb 08, 2021 0.4176 0.4285 0.4000 0.4098 536,976 +0.02(+4.51%)
Feb 05, 2021 0.4011 0.4011 0.3816 0.3921 590,200 -0.01(-1.51%)
Feb 04, 2021 0.4020 0.4060 0.3851 0.3981 233,890 -0.00(-0.48%)
Feb 03, 2021 0.3881 0.4100 0.3857 0.4000 739,687 +0.03(+8.05%)
Feb 02, 2021 0.3665 0.3940 0.3452 0.3702 817,263 +0.02(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.