Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.9020 +0.0236 (+2.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8754 0.9020 0.8661 0.9020 67,425 +0.02(+2.69%)
Apr 29, 2024 0.8580 0.9130 0.8500 0.8784 254,912 +0.03(+3.93%)
Apr 26, 2024 0.8200 0.8520 0.8200 0.8452 129,115 +0.03(+3.59%)
Apr 25, 2024 0.8100 0.8159 0.8010 0.8159 51,403 +0.00(+0.22%)
Apr 24, 2024 0.8270 0.8318 0.7990 0.8141 152,196 -0.01(-1.49%)
Apr 23, 2024 0.8100 0.8412 0.8100 0.8264 131,922 -0.01(-0.99%)
Apr 22, 2024 0.8613 0.8800 0.8053 0.8347 996,774 -0.03(-2.94%)
Apr 19, 2024 0.8676 0.8785 0.8600 0.8600 328,115 +0.00(+0.36%)
Apr 18, 2024 0.8300 0.8700 0.8300 0.8569 171,922 +0.03(+3.24%)
Apr 17, 2024 0.8285 0.8464 0.8225 0.8300 369,860 +0.03(+4.25%)
Apr 16, 2024 0.7785 0.8150 0.7705 0.7962 366,169 -0.04(-4.34%)
Apr 15, 2024 0.8315 0.8434 0.8166 0.8323 265,371 +0.00(+0.39%)
Apr 12, 2024 0.8600 0.8749 0.8101 0.8291 275,002 -0.04(-4.69%)
Apr 11, 2024 0.8665 0.8790 0.8500 0.8699 400,854 +0.00(+0.00%)
Apr 10, 2024 0.8800 0.8800 0.8400 0.8699 756,366 -0.00(-0.01%)
Apr 09, 2024 0.7825 0.8760 0.7810 0.8700 953,014 +0.06(+7.14%)
Apr 08, 2024 0.7798 0.8120 0.7710 0.8120 596,201 +0.05(+6.84%)
Apr 05, 2024 0.7700 0.7831 0.7413 0.7600 296,330 -0.01(-1.30%)
Apr 04, 2024 0.7260 0.7700 0.7149 0.7700 497,588 +0.05(+6.25%)
Apr 03, 2024 0.7000 0.7300 0.7000 0.7247 120,637 -0.00(-0.36%)
Apr 02, 2024 0.7023 0.7275 0.6820 0.7273 718,051 +0.03(+4.02%)
Apr 01, 2024 0.6889 0.7190 0.6733 0.6992 89,453 -0.00(-0.63%)
Mar 28, 2024 0.6987 0.7140 0.6805 0.7036 267,353 +0.02(+3.47%)
Mar 27, 2024 0.6760 0.6987 0.6600 0.6800 208,838 +0.01(+2.04%)
Mar 26, 2024 0.6800 0.6950 0.6365 0.6664 356,205 -0.02(-3.42%)
Mar 25, 2024 0.7000 0.7079 0.6804 0.6900 217,854 -0.02(-2.18%)
Mar 22, 2024 0.7075 0.7099 0.7000 0.7054 106,392 -0.01(-0.72%)
Mar 21, 2024 0.7110 0.7221 0.7105 0.7105 92,680 -0.02(-2.67%)
Mar 20, 2024 0.7050 0.7310 0.6999 0.7300 616,652 +0.02(+2.54%)
Mar 19, 2024 0.7054 0.7229 0.7054 0.7119 99,946 -0.01(-0.82%)
Mar 18, 2024 0.7342 0.7342 0.7054 0.7178 125,559 -0.02(-2.50%)
Mar 15, 2024 0.7200 0.7400 0.7102 0.7362 108,051 +0.02(+2.26%)
Mar 14, 2024 0.7059 0.7199 0.7000 0.7199 258,837 +0.02(+2.84%)
Mar 13, 2024 0.6800 0.7000 0.6800 0.7000 118,301 +0.02(+2.79%)
Mar 12, 2024 0.6908 0.6939 0.6800 0.6810 37,857 -0.01(-1.30%)
Mar 11, 2024 0.7094 0.7100 0.6900 0.6900 140,350 -0.01(-1.03%)
Mar 08, 2024 0.6966 0.7079 0.6870 0.6972 204,532 +0.01(+0.74%)
Mar 07, 2024 0.6850 0.7000 0.6850 0.6921 266,195 +0.01(+0.79%)
Mar 06, 2024 0.6659 0.6867 0.6600 0.6867 176,443 +0.04(+5.65%)
Mar 05, 2024 0.6701 0.6701 0.6420 0.6500 174,207 -0.03(-3.77%)
Mar 04, 2024 0.6300 0.6867 0.6211 0.6755 507,820 +0.03(+4.39%)
Mar 01, 2024 0.6720 0.6720 0.6372 0.6471 140,298 -0.01(-1.69%)
Feb 29, 2024 0.6698 0.6750 0.6401 0.6582 249,818 -0.01(-1.48%)
Feb 28, 2024 0.6750 0.6950 0.6665 0.6681 31,069 -0.02(-3.19%)
Feb 27, 2024 0.6881 0.6901 0.6667 0.6901 181,040 +0.00(+0.61%)
Feb 26, 2024 0.7150 0.7150 0.6750 0.6859 51,804 -0.01(-2.10%)
Feb 23, 2024 0.6450 0.7167 0.6450 0.7006 1,478,517 +0.03(+4.57%)
Feb 22, 2024 0.6750 0.6820 0.6651 0.6700 240,733 +0.02(+2.38%)
Feb 21, 2024 0.6800 0.6800 0.6538 0.6544 173,468 -0.03(-3.76%)
Feb 20, 2024 0.6900 0.6962 0.6702 0.6800 399,273 -0.02(-3.13%)
Feb 16, 2024 0.6910 0.7100 0.6800 0.7020 106,710 +0.01(+0.96%)
Feb 15, 2024 0.7138 0.7244 0.6900 0.6953 353,016 -0.00(-0.69%)
Feb 14, 2024 0.7147 0.7209 0.7001 0.7001 476,724 -0.00(-0.04%)
Feb 13, 2024 0.7016 0.7300 0.7000 0.7004 394,348 -0.03(-3.51%)
Feb 12, 2024 0.6440 0.7259 0.6440 0.7259 341,129 +0.04(+5.13%)
Feb 09, 2024 0.6503 0.6905 0.6503 0.6905 323,750 +0.02(+2.49%)
Feb 08, 2024 0.6585 0.6884 0.6550 0.6737 137,776 +0.01(+1.05%)
Feb 07, 2024 0.6350 0.6700 0.6350 0.6667 180,811 +0.01(+1.02%)
Feb 06, 2024 0.6200 0.6650 0.6200 0.6600 132,632 +0.03(+5.05%)
Feb 05, 2024 0.6213 0.6300 0.6000 0.6283 345,369 -0.00(-0.66%)
Feb 02, 2024 0.6522 0.6522 0.6233 0.6325 155,894 -0.02(-2.71%)
Feb 01, 2024 0.6710 0.6811 0.6478 0.6501 185,424 -0.04(-6.46%)
Jan 31, 2024 0.6800 0.7000 0.6771 0.6950 105,939 +0.01(+0.72%)
Jan 30, 2024 0.6935 0.6935 0.6600 0.6900 908,022 +0.01(+1.47%)
Jan 29, 2024 0.7000 0.7000 0.6700 0.6800 245,207 -0.00(-0.38%)
Jan 26, 2024 0.6700 0.6958 0.6500 0.6826 318,599 +0.01(+2.14%)
Jan 25, 2024 0.6500 0.6800 0.6500 0.6683 463,279 +0.01(+0.80%)
Jan 24, 2024 0.6550 0.6660 0.6401 0.6630 1,790,691 +0.02(+3.59%)
Jan 23, 2024 0.6000 0.6511 0.6000 0.6400 327,185 +0.03(+4.07%)
Jan 22, 2024 0.6078 0.6230 0.6078 0.6150 107,796 +0.01(+2.09%)
Jan 19, 2024 0.6110 0.6274 0.6024 0.6024 80,882 +0.00(+0.20%)
Jan 18, 2024 0.6000 0.6190 0.6000 0.6012 183,698 +0.01(+1.21%)
Jan 17, 2024 0.5933 0.6069 0.5900 0.5940 146,705 -0.00(-0.50%)
Jan 16, 2024 0.5810 0.6000 0.5800 0.5970 173,571 +0.02(+2.93%)
Jan 12, 2024 0.5958 0.6016 0.5800 0.5800 344,681 -0.01(-2.36%)
Jan 11, 2024 0.6199 0.6199 0.5910 0.5940 495,150 -0.01(-1.85%)
Jan 10, 2024 0.6178 0.6182 0.5981 0.6052 196,396 -0.01(-0.97%)
Jan 09, 2024 0.6201 0.6345 0.6071 0.6111 159,524 -0.01(-1.45%)
Jan 08, 2024 0.6284 0.6284 0.6100 0.6201 310,139 -0.00(-0.64%)
Jan 05, 2024 0.6352 0.6474 0.6211 0.6241 496,068 -0.01(-2.12%)
Jan 04, 2024 0.6400 0.6514 0.6351 0.6376 143,645 -0.01(-1.13%)
Jan 03, 2024 0.6715 0.6751 0.6411 0.6449 280,893 -0.03(-5.12%)
Jan 02, 2024 0.6602 0.6799 0.6537 0.6797 439,521 +0.01(+0.97%)
Dec 29, 2023 0.6500 0.6850 0.6488 0.6732 988,488 +0.01(+2.00%)
Dec 28, 2023 0.6502 0.6600 0.6502 0.6600 132,578 +0.01(+1.20%)
Dec 27, 2023 0.6574 0.6615 0.6400 0.6522 373,583 +0.00(+0.51%)
Dec 26, 2023 0.6057 0.6650 0.6057 0.6489 87,975 +0.02(+2.89%)
Dec 22, 2023 0.6314 0.6447 0.6246 0.6307 166,619 -0.01(-1.10%)
Dec 21, 2023 0.6397 0.6400 0.6182 0.6377 171,326 -0.00(-0.36%)
Dec 20, 2023 0.6250 0.6550 0.6250 0.6400 266,520 +0.01(+1.64%)
Dec 19, 2023 0.6075 0.6409 0.6011 0.6297 281,509 +0.02(+3.23%)
Dec 18, 2023 0.6100 0.6172 0.6001 0.6100 244,268 -0.00(-0.15%)
Dec 15, 2023 0.6180 0.6201 0.6100 0.6109 70,808 -0.01(-0.99%)
Dec 14, 2023 0.5810 0.6200 0.5810 0.6170 434,068 +0.00(+0.16%)
Dec 13, 2023 0.5980 0.6199 0.5900 0.6160 96,776 +0.01(+1.32%)
Dec 12, 2023 0.6000 0.6080 0.5910 0.6080 69,721 +0.01(+1.33%)
Dec 11, 2023 0.6020 0.6121 0.5961 0.6000 106,389 -0.01(-1.64%)
Dec 08, 2023 0.6150 0.6200 0.6000 0.6100 71,336 -0.00(-0.68%)
Dec 07, 2023 0.5900 0.6181 0.5900 0.6142 267,110 +0.01(+2.06%)
Dec 06, 2023 0.6170 0.6170 0.5900 0.6018 83,125 +0.01(+1.83%)
Dec 05, 2023 0.6150 0.6150 0.5900 0.5910 139,259 -0.02(-3.11%)
Dec 04, 2023 0.6200 0.6200 0.5972 0.6100 57,745 -0.01(-1.17%)
Dec 01, 2023 0.5810 0.6200 0.5810 0.6172 183,823 +0.01(+1.93%)
Nov 30, 2023 0.6080 0.6348 0.6040 0.6055 549,255 +0.00(+0.35%)
Nov 29, 2023 0.6001 0.6335 0.5820 0.6034 912,597 -0.01(-1.90%)
Nov 28, 2023 0.6000 0.6298 0.6000 0.6151 196,165 -0.00(-0.26%)
Nov 27, 2023 0.6354 0.6385 0.6095 0.6167 251,204 -0.02(-3.28%)
Nov 24, 2023 0.6250 0.6409 0.6250 0.6376 222,816 +0.02(+2.67%)
Nov 22, 2023 0.6300 0.6333 0.6118 0.6210 232,985 -0.01(-1.15%)
Nov 21, 2023 0.6200 0.6283 0.6135 0.6282 161,663 +0.01(+1.32%)
Nov 20, 2023 0.6328 0.6353 0.6136 0.6200 603,213 -0.01(-1.12%)
Nov 17, 2023 0.6405 0.6405 0.6165 0.6270 96,065 -0.00(-0.48%)
Nov 16, 2023 0.6500 0.6600 0.6204 0.6300 44,080 -0.01(-1.73%)
Nov 15, 2023 0.6632 0.6679 0.6411 0.6411 58,725 -0.01(-1.37%)
Nov 14, 2023 0.6500 0.6679 0.6401 0.6500 120,753 -0.00(-0.14%)
Nov 13, 2023 0.6699 0.6800 0.6361 0.6509 349,588 +0.01(+1.43%)
Nov 10, 2023 0.6255 0.6495 0.6144 0.6417 224,028 +0.02(+2.89%)
Nov 09, 2023 0.6250 0.6400 0.6200 0.6237 150,687 -0.00(-0.30%)
Nov 08, 2023 0.6321 0.6458 0.6250 0.6256 125,048 -0.00(-0.70%)
Nov 07, 2023 0.6300 0.6370 0.6128 0.6300 79,925 +0.00(+0.02%)
Nov 06, 2023 0.6400 0.6400 0.6131 0.6299 122,616 -0.01(-1.30%)
Nov 03, 2023 0.6318 0.6491 0.6314 0.6382 17,923 -0.01(-1.07%)
Nov 02, 2023 0.6500 0.6500 0.6301 0.6451 7,101 -0.01(-1.41%)
Nov 01, 2023 0.6500 0.6608 0.6040 0.6543 117,960 +0.00(+0.63%)
Oct 31, 2023 0.6525 0.6649 0.6401 0.6502 67,330 -0.01(-1.04%)
Oct 30, 2023 0.6200 0.6570 0.6190 0.6570 47,850 +0.04(+6.00%)
Oct 27, 2023 0.6341 0.6419 0.6127 0.6198 313,368 -0.03(-4.65%)
Oct 26, 2023 0.6297 0.6600 0.6251 0.6500 305,108 +0.03(+4.00%)
Oct 25, 2023 0.6366 0.6400 0.6003 0.6250 58,230 -0.01(-2.16%)
Oct 24, 2023 0.6050 0.6388 0.5928 0.6388 182,170 +0.03(+4.72%)
Oct 23, 2023 0.6150 0.6300 0.6000 0.6100 124,288 -0.03(-5.26%)
Oct 20, 2023 0.6511 0.6600 0.6290 0.6439 107,890 -0.02(-2.94%)
Oct 19, 2023 0.6600 0.6650 0.6415 0.6634 97,244 +0.00(+0.52%)
Oct 18, 2023 0.6700 0.6726 0.6432 0.6600 181,963 +0.01(+1.18%)
Oct 17, 2023 0.6523 0.6642 0.6523 0.6523 11,755 -0.01(-1.17%)
Oct 16, 2023 0.6911 0.6699 0.6524 0.6600 56,487 +0.00(+0.24%)
Oct 13, 2023 0.6478 0.6641 0.6354 0.6584 86,718 +0.01(+1.56%)
Oct 12, 2023 0.6273 0.6483 0.6201 0.6483 38,606 +0.02(+2.53%)
Oct 11, 2023 0.6100 0.6390 0.6060 0.6323 331,107 +0.00(+0.30%)
Oct 10, 2023 0.6400 0.6400 0.6136 0.6304 59,254 +0.00(+0.33%)
Oct 09, 2023 0.6378 0.6400 0.6000 0.6283 124,389 +0.02(+2.56%)
Oct 06, 2023 0.6050 0.6323 0.5920 0.6126 250,546 +0.03(+4.54%)
Oct 05, 2023 0.6085 0.6095 0.5860 0.5860 138,847 -0.01(-2.33%)
Oct 04, 2023 0.6070 0.6070 0.5894 0.6000 203,250 +0.01(+1.51%)
Oct 03, 2023 0.6000 0.6300 0.5901 0.5911 117,853 -0.03(-4.66%)
Oct 02, 2023 0.6500 0.6500 0.6171 0.6200 59,490 -0.03(-4.78%)
Sep 29, 2023 0.6319 0.6600 0.6319 0.6511 157,756 +0.01(+0.79%)
Sep 28, 2023 0.6400 0.6460 0.6303 0.6460 26,939 +0.01(+1.19%)
Sep 27, 2023 0.6550 0.6550 0.6298 0.6384 81,199 -0.02(-3.04%)
Sep 26, 2023 0.6577 0.6643 0.6544 0.6584 7,350 -0.02(-2.63%)
Sep 25, 2023 0.6623 0.6762 0.6700 0.6762 89,173 +0.02(+2.41%)
Sep 22, 2023 0.6350 0.6622 0.6301 0.6603 132,661 +0.02(+3.19%)
Sep 21, 2023 0.6461 0.6461 0.6301 0.6399 32,276 -0.02(-2.31%)
Sep 20, 2023 0.6515 0.6604 0.6438 0.6550 85,973 +0.00(+0.00%)
Sep 19, 2023 0.6621 0.6621 0.6440 0.6550 51,169 -0.01(-1.83%)
Sep 18, 2023 0.6660 0.6759 0.6428 0.6672 114,455 +0.02(+2.35%)
Sep 15, 2023 0.6600 0.6649 0.6500 0.6519 115,371 -0.01(-1.23%)
Sep 14, 2023 0.6560 0.6600 0.6526 0.6600 88,520 +0.00(+0.55%)
Sep 13, 2023 0.6538 0.6564 0.6400 0.6564 67,707 +0.00(+0.57%)
Sep 12, 2023 0.6512 0.6564 0.6450 0.6527 122,064 -0.00(-0.44%)
Sep 11, 2023 0.6620 0.6656 0.6500 0.6556 105,501 +0.00(+0.44%)
Sep 08, 2023 0.6500 0.6623 0.6450 0.6527 159,751 -0.00(-0.58%)
Sep 07, 2023 0.6550 0.6650 0.6509 0.6565 9,385 -0.00(-0.53%)
Sep 06, 2023 0.6680 0.6680 0.6501 0.6600 41,607 -0.00(-0.15%)
Sep 05, 2023 0.6784 0.6784 0.6509 0.6610 111,241 -0.02(-2.58%)
Sep 01, 2023 0.6870 0.6870 0.6600 0.6785 124,624 -0.00(-0.22%)
Aug 31, 2023 0.6860 0.6994 0.6601 0.6800 299,703 -0.01(-1.79%)
Aug 30, 2023 0.6700 0.6990 0.6700 0.6924 112,747 +0.02(+2.55%)
Aug 29, 2023 0.6815 0.6969 0.6611 0.6752 137,694 -0.01(-0.74%)
Aug 28, 2023 0.6760 0.6999 0.6670 0.6802 35,599 +0.02(+2.58%)
Aug 25, 2023 0.6612 0.6850 0.6561 0.6631 20,271 -0.02(-2.49%)
Aug 24, 2023 0.6845 0.7164 0.6586 0.6800 58,650 -0.00(-0.66%)
Aug 23, 2023 0.6896 0.6927 0.6801 0.6845 53,220 +0.01(+1.09%)
Aug 22, 2023 0.6686 0.6878 0.6520 0.6771 36,292 +0.02(+3.14%)
Aug 21, 2023 0.6539 0.6649 0.6400 0.6565 105,076 +0.01(+0.83%)
Aug 18, 2023 0.6440 0.6855 0.6440 0.6511 247,349 +0.00(+0.17%)
Aug 17, 2023 0.6700 0.6700 0.6471 0.6500 167,735 -0.02(-2.69%)
Aug 16, 2023 0.6450 0.6779 0.6450 0.6680 271,539 +0.02(+2.30%)
Aug 15, 2023 0.6653 0.6690 0.6530 0.6530 88,455 -0.01(-1.21%)
Aug 14, 2023 0.7350 0.7350 0.6544 0.6610 245,493 -0.04(-5.57%)
Aug 11, 2023 0.7000 0.7039 0.6856 0.7000 57,824 +0.01(+0.78%)
Aug 10, 2023 0.7224 0.7240 0.6927 0.6946 71,695 -0.03(-3.73%)
Aug 09, 2023 0.7200 0.7345 0.7150 0.7215 121,911 +0.00(+0.21%)
Aug 08, 2023 0.7300 0.7300 0.7100 0.7200 74,475 -0.02(-3.03%)
Aug 07, 2023 0.7580 0.7580 0.7283 0.7425 75,370 -0.02(-2.26%)
Aug 04, 2023 0.7639 0.7639 0.7425 0.7597 46,248 +0.00(+0.62%)
Aug 03, 2023 0.7266 0.7729 0.7266 0.7550 126,842 +0.03(+4.22%)
Aug 02, 2023 0.7600 0.7651 0.7122 0.7244 188,233 -0.05(-5.92%)
Aug 01, 2023 0.7837 0.7892 0.7500 0.7700 569,612 -0.01(-1.53%)
Jul 31, 2023 0.7280 0.7869 0.7280 0.7820 148,759 +0.00(+0.26%)
Jul 28, 2023 0.7850 0.7850 0.7800 0.7800 114,766 -0.00(-0.51%)
Jul 27, 2023 0.7800 0.7854 0.7800 0.7840 254,500 +0.00(+0.00%)
Jul 26, 2023 0.7900 0.7900 0.7800 0.7840 512,735 +0.00(+0.51%)
Jul 25, 2023 0.7800 0.7850 0.7631 0.7800 117,527 +0.02(+2.63%)
Jul 24, 2023 0.7500 0.7737 0.7500 0.7600 103,723 +0.01(+0.72%)
Jul 21, 2023 0.7725 0.7898 0.7500 0.7546 242,802 -0.03(-3.75%)
Jul 20, 2023 0.7629 0.7840 0.7600 0.7840 231,064 +0.02(+3.25%)
Jul 19, 2023 0.7990 0.7990 0.7550 0.7593 97,229 -0.02(-2.78%)
Jul 18, 2023 0.8001 0.8010 0.7776 0.7810 59,231 -0.00(-0.43%)
Jul 17, 2023 0.8000 0.8051 0.7701 0.7844 177,994 -0.01(-1.47%)
Jul 14, 2023 0.7500 0.8090 0.7500 0.7961 79,978 +0.03(+3.66%)
Jul 13, 2023 0.8000 0.8108 0.7680 0.7680 74,494 -0.03(-4.00%)
Jul 12, 2023 0.8037 0.8183 0.7912 0.8000 90,365 +0.02(+2.54%)
Jul 11, 2023 0.7800 0.7850 0.7677 0.7802 133,878 -0.01(-1.24%)
Jul 10, 2023 0.8100 0.8100 0.7741 0.7900 152,917 -0.01(-1.25%)
Jul 07, 2023 0.7900 0.8250 0.7680 0.8000 282,702 +0.02(+2.56%)
Jul 06, 2023 0.7700 0.7900 0.7401 0.7800 197,700 +0.02(+2.89%)
Jul 05, 2023 0.7436 0.7700 0.7104 0.7581 213,031 -0.00(-0.25%)
Jul 03, 2023 0.7700 0.7700 0.7500 0.7600 47,350 +0.01(+1.29%)
Jun 30, 2023 0.7339 0.7651 0.7339 0.7503 105,834 +0.02(+2.05%)
Jun 29, 2023 0.7120 0.7352 0.6920 0.7352 113,011 +0.01(+0.73%)
Jun 28, 2023 0.7600 0.7600 0.7137 0.7299 137,968 -0.04(-4.58%)
Jun 27, 2023 0.7400 0.7685 0.7300 0.7649 648,583 +0.04(+5.50%)
Jun 26, 2023 0.6952 0.7250 0.6952 0.7250 122,857 +0.03(+4.33%)
Jun 23, 2023 0.6790 0.7100 0.6790 0.6949 195,640 -0.02(-2.11%)
Jun 22, 2023 0.7000 0.7100 0.6893 0.7099 83,836 +0.00(+0.70%)
Jun 21, 2023 0.7180 0.7200 0.6999 0.7050 185,105 -0.01(-1.84%)
Jun 20, 2023 0.7000 0.7200 0.6898 0.7182 141,766 +0.02(+3.29%)
Jun 16, 2023 0.7450 0.7450 0.6801 0.6953 133,654 -0.01(-1.07%)
Jun 15, 2023 0.6833 0.7154 0.6800 0.7028 182,219 +0.03(+4.57%)
May 08, 2023 0.6976 0.7149 0.6721 0.6721 52,253 -0.02(-2.59%)
May 05, 2023 0.6700 0.6900 0.6500 0.6900 18,706 +0.03(+4.55%)
May 04, 2023 0.6400 0.6716 0.6383 0.6600 118,184 +0.01(+1.46%)
May 03, 2023 0.6840 0.6840 0.6464 0.6505 149,583 -0.01(-0.79%)
May 02, 2023 0.6818 0.7000 0.6530 0.6557 113,110 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.