Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8378 -0.0136 (-1.60%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.1611 0.1611 0.1611 0 -0.01(-8.41%)
Sep 03, 2019 0.1759 0.1759 0.1759 0 -0.00(-1.68%)
Aug 30, 2019 0.1784 0.1789 0.1784 0.1789 40,000 +0.01(+5.24%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.01(+9.11%)
Aug 12, 2019 0.1558 0.1558 0.1558 0 -0.01(-7.26%)
Aug 09, 2019 0.1680 0.1680 0.1680 0.1680 63,000 -0.00(-2.83%)
Jul 12, 2019 0.1729 0.1729 0.1729 0 +0.00(+2.79%)
Jul 11, 2019 0.1682 0.1682 0.1682 0.1682 10,000 -0.02(-12.85%)
Jul 02, 2019 0.1930 0.1930 0.1930 0 +0.01(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.