Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8400 -0.0114 (-1.34%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5450 0.5967 0.5450 0.5710 343,601 +0.03(+6.13%)
Jun 29, 2021 0.5430 0.5470 0.5296 0.5380 148,452 +0.00(+0.37%)
Jun 28, 2021 0.5400 0.5450 0.5203 0.5360 52,546 -0.00(-0.74%)
Jun 25, 2021 0.5400 0.5489 0.5333 0.5400 50,151 +0.01(+1.35%)
Jun 24, 2021 0.5312 0.5400 0.5240 0.5328 209,961 -0.01(-1.33%)
Jun 23, 2021 0.5615 0.5661 0.5400 0.5400 67,431 -0.02(-3.91%)
Jun 22, 2021 0.5650 0.5650 0.5277 0.5620 50,300 +0.03(+6.04%)
Jun 21, 2021 0.5575 0.5575 0.5142 0.5300 321,620 +0.03(+6.21%)
Jun 18, 2021 0.5120 0.5327 0.4900 0.4990 478,190 -0.01(-2.80%)
Jun 17, 2021 0.5630 0.5630 0.4850 0.5134 556,891 -0.05(-8.81%)
Jun 16, 2021 0.5700 0.5700 0.5305 0.5630 778,067 -0.01(-1.26%)
Jun 15, 2021 0.6005 0.6005 0.5214 0.5702 771,381 -0.01(-1.11%)
Jun 14, 2021 0.5950 0.5983 0.5600 0.5766 335,815 -0.02(-3.96%)
Jun 11, 2021 0.6148 0.6148 0.5960 0.6004 375,297 -0.00(-0.17%)
Jun 10, 2021 0.6027 0.6087 0.5951 0.6014 542,783 -0.01(-2.29%)
Jun 09, 2021 0.6247 0.6330 0.6050 0.6155 450,806 -0.01(-1.99%)
Jun 08, 2021 0.6339 0.6500 0.6101 0.6280 270,456 -0.00(-0.25%)
Jun 07, 2021 0.6441 0.6500 0.6195 0.6296 546,364 -0.02(-3.14%)
Jun 04, 2021 0.6470 0.6500 0.6200 0.6500 382,695 +0.02(+3.17%)
Jun 03, 2021 0.6051 0.6300 0.5950 0.6300 401,012 +0.01(+1.61%)
Jun 02, 2021 0.6100 0.6331 0.6044 0.6200 326,668 +0.01(+1.14%)
Jun 01, 2021 0.6500 0.6500 0.6093 0.6130 334,326 -0.03(-4.28%)
May 28, 2021 0.6249 0.6642 0.6190 0.6404 414,214 +0.02(+2.94%)
May 27, 2021 0.5888 0.6250 0.5875 0.6221 599,192 +0.03(+4.40%)
May 26, 2021 0.5826 0.5992 0.5740 0.5959 191,363 +0.01(+2.41%)
May 25, 2021 0.5974 0.6094 0.5666 0.5819 347,887 -0.01(-2.19%)
May 24, 2021 0.5900 0.6940 0.5500 0.5949 142,447 -0.01(-1.82%)
May 21, 2021 0.6181 0.6200 0.5957 0.6059 103,620 -0.01(-2.20%)
May 20, 2021 0.6199 0.6199 0.5977 0.6195 478,238 -0.01(-1.20%)
May 19, 2021 0.6372 0.6416 0.6100 0.6270 244,940 -0.02(-2.79%)
May 18, 2021 0.6300 0.6509 0.6300 0.6450 561,320 +0.02(+2.38%)
May 17, 2021 0.6325 0.6661 0.6146 0.6300 292,256 +0.02(+3.09%)
May 14, 2021 0.6404 0.6500 0.5932 0.6111 762,090 +0.01(+1.78%)
May 13, 2021 0.5733 0.6020 0.5700 0.6004 377,870 +0.01(+1.94%)
May 12, 2021 0.6430 0.6430 0.5836 0.5890 261,125 -0.01(-0.91%)
May 11, 2021 0.5830 0.6420 0.5700 0.5944 209,188 -0.00(-0.44%)
May 10, 2021 0.6050 0.6145 0.5692 0.5970 769,312 +0.04(+6.61%)
May 07, 2021 0.5306 0.6141 0.5306 0.5600 863,551 +0.03(+4.81%)
May 06, 2021 0.5210 0.5377 0.5210 0.5343 244,905 +0.01(+1.77%)
May 05, 2021 0.5200 0.5300 0.5092 0.5250 1,003,013 +0.02(+3.96%)
May 04, 2021 0.5250 0.5400 0.4762 0.5050 798,857 -0.02(-3.81%)
May 03, 2021 0.5257 0.5300 0.4820 0.5250 518,574 +0.01(+2.30%)
Apr 30, 2021 0.5099 0.5158 0.4997 0.5132 341,400 +0.02(+4.73%)
Apr 29, 2021 0.5142 0.5152 0.4882 0.4900 723,343 -0.01(-2.66%)
Apr 28, 2021 0.4600 0.5034 0.4600 0.5034 783,933 +0.04(+9.43%)
Apr 27, 2021 0.4733 0.4820 0.4591 0.4600 319,510 -0.01(-1.65%)
Apr 26, 2021 0.4600 0.4760 0.4560 0.4677 171,960 +0.01(+2.68%)
Apr 23, 2021 0.4569 0.4621 0.4400 0.4555 287,700 +0.01(+1.22%)
Apr 22, 2021 0.4687 0.4710 0.4500 0.4500 147,551 -0.02(-3.23%)
Apr 21, 2021 0.4540 0.4750 0.4500 0.4650 356,626 +0.02(+4.00%)
Apr 20, 2021 0.4800 0.4800 0.4450 0.4471 527,115 -0.02(-5.09%)
Apr 19, 2021 0.4760 0.4819 0.4607 0.4711 581,081 +0.00(+0.21%)
Apr 16, 2021 0.4689 0.4750 0.4600 0.4701 502,400 +0.01(+1.16%)
Apr 15, 2021 0.4744 0.4800 0.4625 0.4647 751,956 +0.01(+3.27%)
Apr 14, 2021 0.4538 0.4580 0.4500 0.4500 63,725 +0.00(+0.00%)
Apr 13, 2021 0.4542 0.4608 0.4500 0.4500 102,070 +0.00(+0.00%)
Apr 12, 2021 0.4500 0.4600 0.4436 0.4500 284,204 +0.01(+2.27%)
Apr 09, 2021 0.4659 0.4673 0.4400 0.4400 408,900 -0.03(-6.36%)
Apr 08, 2021 0.4572 0.4800 0.4555 0.4699 348,281 +0.02(+4.08%)
Apr 07, 2021 0.4700 0.4730 0.4500 0.4515 487,778 -0.02(-3.85%)
Apr 06, 2021 0.4799 0.4837 0.4618 0.4696 195,844 -0.01(-2.17%)
Apr 05, 2021 0.4573 0.4818 0.4550 0.4800 282,068 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.