Indicators

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.2480	0.2480	0.2480	0	-0.02(-6.77%)
Feb 01, 2017		0.2660	0.2660	0.2660	0	-0.00(-1.23%)
Jan 18, 2017		0.2693	0.2693	0.2693	0	-0.02(-6.82%)
Jan 12, 2017		0.2890	0.2890	0.2890	0	+0.05(+21.28%)
Dec 23, 2016		0.2383	0.2383	0.2383	0	+0.02(+8.96%)
Dec 15, 2016		0.2187	0.2187	0.2187	0	+0.01(+2.48%)
Nov 15, 2016		0.2134	0.2134	0.2134	0	+0.01(+6.81%)
Oct 17, 2016		0.1998	0.1998	0.1998	0	-0.01(-3.85%)
Oct 11, 2016		0.2078	0.2078	0.2078	0	+0.01(+4.42%)
Oct 03, 2016	0.1990	0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Sep 30, 2016	0.1990	0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Sep 29, 2016		0.1990	0.1990	0.1990	0	-0.00(-1.49%)
Sep 28, 2016	0.2020	0.2020	0.2020	0.2020	0	+0.00(+0.00%)
Sep 27, 2016	0.2020	0.2020	0.2020	0.2020	0	+0.00(+0.00%)
Sep 14, 2016		0.2020	0.2020	0.2020	0	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.