Indicators

Alphamin Resources (OP: AFMJF )

0.8378 -0.0136 (-1.60%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6987	0.7140	0.6805	0.7036	267,353	+0.02(+3.47%)
Mar 27, 2024	0.6760	0.6987	0.6600	0.6800	208,838	+0.01(+2.04%)
Mar 26, 2024	0.6800	0.6950	0.6365	0.6664	356,205	-0.02(-3.42%)
Mar 25, 2024	0.7000	0.7079	0.6804	0.6900	217,854	-0.02(-2.18%)
Mar 22, 2024	0.7075	0.7099	0.7000	0.7054	106,392	-0.01(-0.72%)
Mar 21, 2024	0.7110	0.7221	0.7105	0.7105	92,680	-0.02(-2.67%)
Mar 20, 2024	0.7050	0.7310	0.6999	0.7300	616,652	+0.02(+2.54%)
Mar 19, 2024	0.7054	0.7229	0.7054	0.7119	99,946	-0.01(-0.82%)
Mar 18, 2024	0.7342	0.7342	0.7054	0.7178	125,559	-0.02(-2.50%)
Mar 15, 2024	0.7200	0.7400	0.7102	0.7362	108,051	+0.02(+2.26%)
Mar 14, 2024	0.7059	0.7199	0.7000	0.7199	258,837	+0.02(+2.84%)
Mar 13, 2024	0.6800	0.7000	0.6800	0.7000	118,301	+0.02(+2.79%)
Mar 12, 2024	0.6908	0.6939	0.6800	0.6810	37,857	-0.01(-1.30%)
Mar 11, 2024	0.7094	0.7100	0.6900	0.6900	140,350	-0.01(-1.03%)
Mar 08, 2024	0.6966	0.7079	0.6870	0.6972	204,532	+0.01(+0.74%)
Mar 07, 2024	0.6850	0.7000	0.6850	0.6921	266,195	+0.01(+0.79%)
Mar 06, 2024	0.6659	0.6867	0.6600	0.6867	176,443	+0.04(+5.65%)
Mar 05, 2024	0.6701	0.6701	0.6420	0.6500	174,207	-0.03(-3.77%)
Mar 04, 2024	0.6300	0.6867	0.6211	0.6755	507,820	+0.03(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.