Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.9020 +0.0236 (+2.69%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6698 0.6750 0.6401 0.6582 249,818 -0.01(-1.48%)
Feb 28, 2024 0.6750 0.6950 0.6665 0.6681 31,069 -0.02(-3.19%)
Feb 27, 2024 0.6881 0.6901 0.6667 0.6901 181,040 +0.00(+0.61%)
Feb 26, 2024 0.7150 0.7150 0.6750 0.6859 51,804 -0.01(-2.10%)
Feb 23, 2024 0.6450 0.7167 0.6450 0.7006 1,478,517 +0.03(+4.57%)
Feb 22, 2024 0.6750 0.6820 0.6651 0.6700 240,733 +0.02(+2.38%)
Feb 21, 2024 0.6800 0.6800 0.6538 0.6544 173,468 -0.03(-3.76%)
Feb 20, 2024 0.6900 0.6962 0.6702 0.6800 399,273 -0.02(-3.13%)
Feb 16, 2024 0.6910 0.7100 0.6800 0.7020 106,710 +0.01(+0.96%)
Feb 15, 2024 0.7138 0.7244 0.6900 0.6953 353,016 -0.00(-0.69%)
Feb 14, 2024 0.7147 0.7209 0.7001 0.7001 476,724 -0.00(-0.04%)
Feb 13, 2024 0.7016 0.7300 0.7000 0.7004 394,348 -0.03(-3.51%)
Feb 12, 2024 0.6440 0.7259 0.6440 0.7259 341,129 +0.04(+5.13%)
Feb 09, 2024 0.6503 0.6905 0.6503 0.6905 323,750 +0.02(+2.49%)
Feb 08, 2024 0.6585 0.6884 0.6550 0.6737 137,776 +0.01(+1.05%)
Feb 07, 2024 0.6350 0.6700 0.6350 0.6667 180,811 +0.01(+1.02%)
Feb 06, 2024 0.6200 0.6650 0.6200 0.6600 132,632 +0.03(+5.05%)
Feb 05, 2024 0.6213 0.6300 0.6000 0.6283 345,369 -0.00(-0.66%)
Feb 02, 2024 0.6522 0.6522 0.6233 0.6325 155,894 -0.02(-2.71%)
Feb 01, 2024 0.6710 0.6811 0.6478 0.6501 185,424 -0.04(-6.46%)
Jan 31, 2024 0.6800 0.7000 0.6771 0.6950 105,939 +0.01(+0.72%)
Jan 30, 2024 0.6935 0.6935 0.6600 0.6900 908,022 +0.01(+1.47%)
Jan 29, 2024 0.7000 0.7000 0.6700 0.6800 245,207 -0.00(-0.38%)
Jan 26, 2024 0.6700 0.6958 0.6500 0.6826 318,599 +0.01(+2.14%)
Jan 25, 2024 0.6500 0.6800 0.6500 0.6683 463,279 +0.01(+0.80%)
Jan 24, 2024 0.6550 0.6660 0.6401 0.6630 1,790,691 +0.02(+3.59%)
Jan 23, 2024 0.6000 0.6511 0.6000 0.6400 327,185 +0.03(+4.07%)
Jan 22, 2024 0.6078 0.6230 0.6078 0.6150 107,796 +0.01(+2.09%)
Jan 19, 2024 0.6110 0.6274 0.6024 0.6024 80,882 +0.00(+0.20%)
Jan 18, 2024 0.6000 0.6190 0.6000 0.6012 183,698 +0.01(+1.21%)
Jan 17, 2024 0.5933 0.6069 0.5900 0.5940 146,705 -0.00(-0.50%)
Jan 16, 2024 0.5810 0.6000 0.5800 0.5970 173,571 +0.02(+2.93%)
Jan 12, 2024 0.5958 0.6016 0.5800 0.5800 344,681 -0.01(-2.36%)
Jan 11, 2024 0.6199 0.6199 0.5910 0.5940 495,150 -0.01(-1.85%)
Jan 10, 2024 0.6178 0.6182 0.5981 0.6052 196,396 -0.01(-0.97%)
Jan 09, 2024 0.6201 0.6345 0.6071 0.6111 159,524 -0.01(-1.45%)
Jan 08, 2024 0.6284 0.6284 0.6100 0.6201 310,139 -0.00(-0.64%)
Jan 05, 2024 0.6352 0.6474 0.6211 0.6241 496,068 -0.01(-2.12%)
Jan 04, 2024 0.6400 0.6514 0.6351 0.6376 143,645 -0.01(-1.13%)
Jan 03, 2024 0.6715 0.6751 0.6411 0.6449 280,893 -0.03(-5.12%)
Jan 02, 2024 0.6602 0.6799 0.6537 0.6797 439,521 +0.01(+0.97%)
Dec 29, 2023 0.6500 0.6850 0.6488 0.6732 988,488 +0.01(+2.00%)
Dec 28, 2023 0.6502 0.6600 0.6502 0.6600 132,578 +0.01(+1.20%)
Dec 27, 2023 0.6574 0.6615 0.6400 0.6522 373,583 +0.00(+0.51%)
Dec 26, 2023 0.6057 0.6650 0.6057 0.6489 87,975 +0.02(+2.89%)
Dec 22, 2023 0.6314 0.6447 0.6246 0.6307 166,619 -0.01(-1.10%)
Dec 21, 2023 0.6397 0.6400 0.6182 0.6377 171,326 -0.00(-0.36%)
Dec 20, 2023 0.6250 0.6550 0.6250 0.6400 266,520 +0.01(+1.64%)
Dec 19, 2023 0.6075 0.6409 0.6011 0.6297 281,509 +0.02(+3.23%)
Dec 18, 2023 0.6100 0.6172 0.6001 0.6100 244,268 -0.00(-0.15%)
Dec 15, 2023 0.6180 0.6201 0.6100 0.6109 70,808 -0.01(-0.99%)
Dec 14, 2023 0.5810 0.6200 0.5810 0.6170 434,068 +0.00(+0.16%)
Dec 13, 2023 0.5980 0.6199 0.5900 0.6160 96,776 +0.01(+1.32%)
Dec 12, 2023 0.6000 0.6080 0.5910 0.6080 69,721 +0.01(+1.33%)
Dec 11, 2023 0.6020 0.6121 0.5961 0.6000 106,389 -0.01(-1.64%)
Dec 08, 2023 0.6150 0.6200 0.6000 0.6100 71,336 -0.00(-0.68%)
Dec 07, 2023 0.5900 0.6181 0.5900 0.6142 267,110 +0.01(+2.06%)
Dec 06, 2023 0.6170 0.6170 0.5900 0.6018 83,125 +0.01(+1.83%)
Dec 05, 2023 0.6150 0.6150 0.5900 0.5910 139,259 -0.02(-3.11%)
Dec 04, 2023 0.6200 0.6200 0.5972 0.6100 57,745 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.