Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8500 -0.0014 (-0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9220 0.9220 0.8600 0.8632 229,321 -0.01(-1.57%)
Feb 25, 2022 0.8700 0.8800 0.8660 0.8770 115,070 +0.03(+3.79%)
Feb 24, 2022 0.8401 0.8546 0.7800 0.8450 112,013 -0.02(-2.53%)
Feb 23, 2022 0.8693 0.8783 0.8584 0.8669 132,410 +0.01(+1.47%)
Feb 22, 2022 0.8514 0.8682 0.8413 0.8543 337,708 -0.01(-0.66%)
Feb 18, 2022 0.8600 0 +0.01(+1.18%)
Feb 17, 2022 0.8500 0.8868 0.8495 0.8500 71,488 -0.01(-0.58%)
Feb 16, 2022 0.8627 0.8725 0.8430 0.8550 92,806 +0.02(+2.27%)
Feb 15, 2022 0.8400 0.8531 0.8354 0.8360 53,066 +0.01(+1.46%)
Feb 14, 2022 0.8870 0.8870 0.8110 0.8240 154,953 -0.02(-2.37%)
Feb 11, 2022 0.8700 0.8725 0.8285 0.8440 215,601 -0.03(-2.99%)
Feb 10, 2022 0.8677 0.8804 0.8380 0.8700 202,224 -0.01(-0.80%)
Feb 09, 2022 0.8700 0.8800 0.8619 0.8770 81,384 +0.01(+0.71%)
Feb 08, 2022 0.8610 0.8780 0.8553 0.8708 389,484 +0.02(+2.33%)
Feb 07, 2022 0.8778 0.8778 0.8300 0.8510 349,330 -0.03(-3.30%)
Feb 04, 2022 0.8700 0.8913 0.8584 0.8800 151,458 +0.00(+0.00%)
Feb 03, 2022 0.9040 0.8800 0.8800 402,206 -0.01(-1.46%)
Feb 02, 2022 0.8400 0.9030 0.8350 0.8930 546,126 +0.05(+6.31%)
Feb 01, 2022 0.8077 0.8500 0.8077 0.8400 549,585 +0.04(+5.00%)
Jan 31, 2022 0.8000 0.8160 0.7900 0.8000 154,449 +0.01(+1.27%)
Jan 28, 2022 0.7600 0.7900 0.7547 0.7900 51,031 +0.04(+4.64%)
Jan 27, 2022 0.8000 0.8099 0.7451 0.7550 475,526 -0.04(-5.31%)
Jan 26, 2022 0.8209 0.8349 0.7857 0.7973 98,810 -0.03(-3.15%)
Jan 25, 2022 0.7800 0.8296 0.7800 0.8232 185,854 +0.03(+4.08%)
Jan 24, 2022 0.7900 0.8041 0.7410 0.7909 521,836 -0.02(-2.36%)
Jan 21, 2022 0.8395 0.8950 0.8100 0.8100 454,180 -0.04(-4.81%)
Jan 20, 2022 0.8200 0.8870 0.7903 0.8509 517,046 +0.05(+6.36%)
Jan 19, 2022 0.8366 0.8378 0.8000 0.8000 198,810 -0.02(-2.44%)
Jan 18, 2022 0.8288 0.8382 0.8045 0.8200 337,367 +0.03(+3.27%)
Jan 14, 2022 0.7940 0 -0.00(-0.13%)
Jan 13, 2022 0.7900 0.8100 0.7900 0.7950 182,300 +0.02(+2.45%)
Jan 12, 2022 0.8250 0.8443 0.7760 0.7760 685,523 -0.02(-2.41%)
Jan 11, 2022 0.8014 0.8285 0.7900 0.7952 507,914 +0.05(+6.74%)
Jan 10, 2022 0.7634 0.7791 0.7220 0.7450 108,260 -0.00(-0.52%)
Jan 07, 2022 0.7400 0.7489 0.7302 0.7489 32,624 +0.01(+1.20%)
Jan 06, 2022 0.7335 0.7440 0.7200 0.7400 83,410 -0.00(-0.43%)
Jan 05, 2022 0.7675 0.7761 0.7400 0.7432 249,089 -0.01(-0.91%)
Jan 04, 2022 0.7500 0.7617 0.7273 0.7500 167,394 -0.04(-4.92%)
Jan 03, 2022 0.7800 0.7940 0.7500 0.7888 64,679 +0.05(+6.94%)
Dec 31, 2021 0.7450 0.7450 0.7250 0.7376 99,725 +0.01(+1.74%)
Dec 30, 2021 0.7195 0.7348 0.7150 0.7250 313,904 -0.06(-7.35%)
Dec 29, 2021 0.7600 0.7825 0.7106 0.7825 235,519 -0.04(-4.57%)
Dec 28, 2021 0.8000 0.8200 0.7550 0.8200 110,996 +0.03(+3.27%)
Dec 27, 2021 0.7600 0.8000 0.7200 0.7940 58,566 +0.06(+7.46%)
Dec 23, 2021 0.7500 0.7500 0.7133 0.7389 215,527 +0.04(+5.26%)
Dec 22, 2021 0.6828 0.7123 0.6828 0.7020 71,558 +0.01(+1.43%)
Dec 21, 2021 0.7004 0.7050 0.6841 0.6921 155,332 +0.00(+0.30%)
Dec 20, 2021 0.6839 0.7002 0.6753 0.6900 170,335 -0.02(-2.40%)
Dec 17, 2021 0.7470 0.7470 0.6940 0.7070 247,535 -0.01(-1.81%)
Dec 16, 2021 0.7322 0.7323 0.7046 0.7200 177,604 +0.01(+1.41%)
Dec 15, 2021 0.6805 0.7176 0.6750 0.7100 595,475 +0.03(+4.34%)
Dec 14, 2021 0.7000 0.7293 0.6800 0.6805 344,338 -0.01(-1.38%)
Dec 13, 2021 0.7537 0.7557 0.6705 0.6900 575,740 -0.07(-9.21%)
Dec 10, 2021 0.7922 0.7922 0.7413 0.7600 184,200 -0.04(-4.94%)
Dec 09, 2021 0.7500 0.8000 0.7500 0.7995 672,867 +0.04(+5.20%)
Dec 08, 2021 0.7630 0.7630 0.7400 0.7600 385,666 +0.00(+0.00%)
Dec 07, 2021 0.7653 0.7700 0.7400 0.7600 259,011 +0.00(+0.00%)
Dec 06, 2021 0.7500 0.7600 0.7378 0.7600 208,936 +0.05(+6.55%)
Dec 03, 2021 0.7600 0.7600 0.7056 0.7133 203,127 -0.04(-4.93%)
Dec 02, 2021 0.7209 0.7683 0.7100 0.7503 306,547 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.