Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8457 -0.0057 (-0.67%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2945 0.2945 0.2945 173,160 -0.02(-6.45%)
Dec 30, 2020 0.3090 0.3148 0.2824 0.3148 173,160 -0.00(-0.29%)
Dec 29, 2020 0.3060 0.3158 0.3057 0.3157 36,699 +0.01(+3.17%)
Dec 24, 2020 0.3060 0.3060 0.3060 0 +0.02(+5.52%)
Dec 23, 2020 0.3091 0.3091 0.2750 0.2900 133,702 -0.03(-9.18%)
Dec 22, 2020 0.3152 0.3193 0.3071 0.3193 19,698 +0.01(+1.79%)
Dec 21, 2020 0.2990 0.3150 0.2912 0.3137 42,611 +0.01(+2.89%)
Dec 18, 2020 0.2779 0.3049 0.2601 0.3049 172,000 +0.03(+12.76%)
Dec 17, 2020 0.2750 0.2750 0.2620 0.2704 182,191 +0.00(+0.22%)
Dec 16, 2020 0.2600 0.2698 0.2600 0.2698 147,252 +0.01(+4.21%)
Dec 15, 2020 0.2719 0.2719 0.2400 0.2589 180,654 -0.02(-5.72%)
Dec 14, 2020 0.2749 0.2789 0.2600 0.2746 159,111 -0.01(-1.93%)
Dec 11, 2020 0.2776 0.2800 0.2600 0.2800 55,100 +0.01(+3.86%)
Dec 10, 2020 0.2645 0.2719 0.2600 0.2696 83,472 +0.01(+2.12%)
Dec 09, 2020 0.2500 0.2765 0.2500 0.2640 623,030 +0.04(+15.74%)
Dec 08, 2020 0.2309 0.2400 0.2240 0.2281 153,208 -0.00(-0.35%)
Dec 07, 2020 0.2220 0.2289 0.2100 0.2289 396,070 +0.01(+4.05%)
Dec 04, 2020 0.2133 0.2216 0.2133 0.2200 40,300 +0.01(+2.90%)
Dec 03, 2020 0.2100 0.2150 0.2098 0.2138 45,000 +0.01(+6.90%)
Dec 02, 2020 0.2035 0.2035 0.2000 0.2000 4,500 -0.00(-1.72%)
Dec 01, 2020 0.1901 0.2035 0.1900 0.2035 112,000 -0.01(-3.42%)
Nov 30, 2020 0.2115 0.2138 0.2050 0.2107 18,398 +0.01(+3.90%)
Nov 27, 2020 0.2100 0.2200 0.1850 0.2028 207,600 -0.00(-1.55%)
Nov 25, 2020 0.1945 0.2100 0.1945 0.2060 289,000 +0.02(+10.81%)
Nov 24, 2020 0.1860 0.1860 0.1850 0.1859 47,500 -0.01(-5.15%)
Nov 23, 2020 0.1956 0.1970 0.1956 0.1960 13,506 +0.01(+3.16%)
Nov 20, 2020 0.1913 0.1913 0.1900 0.1900 17,500 -0.00(-2.31%)
Nov 19, 2020 0.1852 0.1945 0.1852 0.1945 86,922 +0.00(+2.37%)
Nov 17, 2020 0.1900 0.1900 0.1900 0 -0.01(-4.33%)
Nov 16, 2020 0.2000 0.2020 0.1850 0.1986 212,500 +0.01(+5.08%)
Nov 13, 2020 0.1836 0.1890 0.1836 0.1890 12,800 +0.01(+6.90%)
Nov 12, 2020 0.1768 0.1768 0.1768 0.1768 5,000 -0.01(-4.43%)
Nov 11, 2020 0.1850 0.1850 0.1850 0.1850 4,166 -0.00(-0.54%)
Nov 06, 2020 0.1860 0.1860 0.1860 0 -0.00(-1.59%)
Nov 05, 2020 0.1890 0.1890 0.1890 0.1890 5,000 +0.01(+5.00%)
Nov 03, 2020 0.1800 0.1800 0.1800 0 +0.03(+19.52%)
Nov 02, 2020 0.1506 0.1506 0.1506 0.1506 473 -0.01(-5.87%)
Oct 30, 2020 0.1553 0.1600 0.1553 0.1600 17,000 +0.02(+16.36%)
Oct 29, 2020 0.1420 0.1420 0.1375 0.1375 64,500 -0.01(-5.17%)
Oct 28, 2020 0.1550 0.1550 0.1450 0.1450 46,250 -0.02(-11.31%)
Oct 27, 2020 0.1600 0.1635 0.1600 0.1635 5,850 +0.01(+5.48%)
Oct 26, 2020 0.1550 0.1550 0.1550 75 +0.00(+0.00%)
Oct 23, 2020 0.1585 0.1621 0.1550 0.1550 137,000 -0.01(-6.06%)
Oct 22, 2020 0.1724 0.1724 0.1649 0.1650 22,015 -0.01(-4.62%)
Oct 21, 2020 0.1775 0.1842 0.1628 0.1730 190,541 -0.01(-7.49%)
Oct 20, 2020 0.1920 0.1920 0.1860 0.1870 43,909 +0.00(+0.00%)
Oct 19, 2020 0.1810 0.1875 0.1750 0.1870 34,425 +0.01(+4.53%)
Oct 16, 2020 0.1800 0.1829 0.1750 0.1789 135,800 -0.01(-6.34%)
Oct 15, 2020 0.1902 0.1966 0.1900 0.1910 120,500 +0.01(+2.69%)
Oct 14, 2020 0.1853 0.1879 0.1801 0.1860 93,309 +0.00(+0.70%)
Oct 13, 2020 0.1940 0.1940 0.1750 0.1847 163,552 -0.02(-8.79%)
Oct 12, 2020 0.2025 0.2025 0.2025 0.2025 100 +0.02(+9.22%)
Oct 09, 2020 0.1798 0.1854 0.1715 0.1854 230,800 +0.01(+5.94%)
Oct 07, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 06, 2020 0.1664 0.1700 0.1664 0.1700 2,000 +0.01(+4.29%)
Oct 05, 2020 0.1630 0.1630 0.1596 0.1630 57,500 -0.00(-0.49%)
Oct 02, 2020 0.1639 0.1639 0.1638 0.1638 11,000 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.